2015-11-11T10:28:00.083Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0724 10:28:15.86M 2015-11-11T10:28:00.288Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0758 10:28:16.08M 2015-11-11T10:28:00.488Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0776 10:28:16.28M 2015-11-11T10:28:00.698Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0780 10:28:16.48M 2015-11-11T10:28:00.898Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0781 10:28:16.68M 2015-11-11T10:28:01.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0787 10:28:16.87M 2015-11-11T10:28:01.303Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0796 10:28:17.09M 2015-11-11T10:28:01.508Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0842 10:28:17.29M 2015-11-11T10:28:01.708Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.425 1499.0837 10:28:17.49M 2015-11-11T10:28:01.913Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0828 10:28:17.69M 2015-11-11T10:28:02.118Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0828 10:28:17.89M 2015-11-11T10:28:02.318Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0833 10:28:18.11M 2015-11-11T10:28:02.523Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.425 1499.0835 10:28:18.31M 2015-11-11T10:28:02.728Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.427 1499.0844 10:28:18.51M 2015-11-11T10:28:02.928Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.427 1499.0853 10:28:18.71M 2015-11-11T10:28:03.133Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0858 10:28:18.91M 2015-11-11T10:28:03.333Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0852 10:28:19.12M 2015-11-11T10:28:03.538Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0775 10:28:19.32M 2015-11-11T10:28:03.738Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0800 10:28:19.52M 2015-11-11T10:28:04.003Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0814 10:28:19.72M 2015-11-11T10:28:04.148Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.133 34.425 1499.0824 10:28:20.00M 2015-11-11T10:28:04.348Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.424 1499.0803 10:28:20.14M 2015-11-11T10:28:04.553Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0782 10:28:20.34M 2015-11-11T10:28:04.753Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0756 10:28:20.54M 2015-11-11T10:28:04.958Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0748 10:28:20.74M 2015-11-11T10:28:05.163Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0725 10:28:20.93M 2015-11-11T10:28:05.363Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.125 34.419 1499.0691 10:28:21.16M 2015-11-11T10:28:05.568Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.125 34.419 1499.0675 10:28:21.35M 2015-11-11T10:28:05.773Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.125 34.418 1499.0659 10:28:21.55M 2015-11-11T10:28:05.973Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.125 34.419 1499.0665 10:28:21.75M 2015-11-11T10:28:06.173Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.132 34.426 1499.0747 10:28:21.95M 2015-11-11T10:28:06.378Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0765 10:28:22.17M 2015-11-11T10:28:06.583Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.426 1499.0762 10:28:22.37M 2015-11-11T10:28:06.788Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.122 34.415 1499.0646 10:28:22.57M 2015-11-11T10:28:06.988Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.121 34.415 1499.0641 10:28:22.77M 2015-11-11T10:28:07.193Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.121 34.414 1499.0643 10:28:22.97M 2015-11-11T10:28:07.393Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0721 10:28:23.18M 2015-11-11T10:28:07.598Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0743 10:28:23.38M 2015-11-11T10:28:07.803Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0757 10:28:23.58M 2015-11-11T10:28:08.003Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0771 10:28:23.78M 2015-11-11T10:28:08.208Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0790 10:28:24.00M 2015-11-11T10:28:08.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0809 10:28:24.20M 2015-11-11T10:28:08.613Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.423 1499.0820 10:28:24.41M 2015-11-11T10:28:08.813Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.424 1499.0839 10:28:24.60M 2015-11-11T10:28:09.063Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0846 10:28:24.80M 2015-11-11T10:28:09.223Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0852 10:28:25.06M 2015-11-11T10:28:09.423Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0852 10:28:25.21M 2015-11-11T10:28:09.628Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.133 34.424 1499.0856 10:28:25.41M 2015-11-11T10:28:09.828Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.424 1499.0847 10:28:25.61M 2015-11-11T10:28:10.033Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0850 10:28:25.81M 2015-11-11T10:28:10.238Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.129 34.420 1499.0815 10:28:26.03M 2015-11-11T10:28:10.438Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0829 10:28:26.23M 2015-11-11T10:28:10.643Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0840 10:28:26.43M 2015-11-11T10:28:10.848Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.423 1499.0844 10:28:26.63M 2015-11-11T10:28:11.048Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.424 1499.0844 10:28:26.83M 2015-11-11T10:28:11.253Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0840 10:28:27.04M 2015-11-11T10:28:11.453Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0833 10:28:27.24M 2015-11-11T10:28:11.658Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0836 10:28:27.44M 2015-11-11T10:28:11.858Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0839 10:28:27.64M 2015-11-11T10:28:12.063Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0825 10:28:27.84M 2015-11-11T10:28:12.268Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.423 1499.0829 10:28:28.06M 2015-11-11T10:28:12.473Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.132 34.423 1499.0826 10:28:28.26M 2015-11-11T10:28:12.673Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0754 10:28:28.46M 2015-11-11T10:28:12.893Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0808 10:28:28.66M 2015-11-11T10:28:13.078Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0812 10:28:28.87M 2015-11-11T10:28:13.283Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0817 10:28:29.07M 2015-11-11T10:28:13.488Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.426 1499.0812 10:28:29.27M 2015-11-11T10:28:13.688Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.427 1499.0812 10:28:29.47M 2015-11-11T10:28:13.888Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0819 10:28:29.67M 2015-11-11T10:28:14.093Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.428 1499.0824 10:28:29.87M 2015-11-11T10:28:14.298Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0831 10:28:30.09M 2015-11-11T10:28:14.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0746 10:28:30.29M 2015-11-11T10:28:14.703Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.421 1499.0736 10:28:30.49M 2015-11-11T10:28:14.903Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0669 10:28:30.69M 2015-11-11T10:28:15.108Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.123 34.416 1499.0670 10:28:30.88M 2015-11-11T10:28:15.313Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.417 1499.0680 10:28:31.10M 2015-11-11T10:28:15.513Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0679 10:28:31.30M 2015-11-11T10:28:15.718Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0668 10:28:31.50M 2015-11-11T10:28:15.923Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0660 10:28:31.70M 2015-11-11T10:28:16.128Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.418 1499.0702 10:28:31.90M 2015-11-11T10:28:16.328Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0709 10:28:32.12M 2015-11-11T10:28:16.528Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0715 10:28:32.32M 2015-11-11T10:28:16.733Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.127 34.420 1499.0723 10:28:32.51M 2015-11-11T10:28:16.938Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.127 34.420 1499.0726 10:28:32.72M 2015-11-11T10:28:17.133Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0824 10:28:32.92M 2015-11-11T10:28:17.359Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0822 10:28:33.13M 2015-11-11T10:28:17.548Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.424 1499.0769 10:28:33.35M 2015-11-11T10:28:17.748Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0779 10:28:33.53M 2015-11-11T10:28:17.953Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0771 10:28:33.73M 2015-11-11T10:28:18.153Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.123 34.415 1499.0691 10:28:33.93M 2015-11-11T10:28:18.358Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.122 34.414 1499.0699 10:28:34.15M 2015-11-11T10:28:18.579Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0717 10:28:34.35M 2015-11-11T10:28:18.763Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.124 34.415 1499.0726 10:28:34.55M 2015-11-11T10:28:18.968Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.416 1499.0735 10:28:34.75M 2015-11-11T10:28:19.173Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.417 1499.0737 10:28:34.94M 2015-11-11T10:28:19.373Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0751 10:28:35.16M 2015-11-11T10:28:19.573Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0759 10:28:35.36M 2015-11-11T10:28:19.773Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.418 1499.0778 10:28:35.56M 2015-11-11T10:28:19.984Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0793 10:28:35.76M 2015-11-11T10:28:20.184Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0796 10:28:35.96M 2015-11-11T10:28:20.388Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.133 34.424 1499.0856 10:28:36.18M 2015-11-11T10:28:20.588Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0857 10:28:36.38M 2015-11-11T10:28:20.793Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.135 34.426 1499.0864 10:28:36.58M 2015-11-11T10:28:20.994Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.136 34.427 1499.0883 10:28:36.78M 2015-11-11T10:28:21.199Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.137 34.428 1499.0894 10:28:36.97M 2015-11-11T10:28:21.403Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0874 10:28:37.19M 2015-11-11T10:28:21.609Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.426 1499.0859 10:28:37.39M 2015-11-11T10:28:21.829Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.425 1499.0848 10:28:37.59M 2015-11-11T10:28:22.014Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0842 10:28:37.81M 2015-11-11T10:28:22.214Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0831 10:28:38.01M 2015-11-11T10:28:22.419Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0808 10:28:38.21M 2015-11-11T10:28:22.653Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0781 10:28:38.41M 2015-11-11T10:28:22.824Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0763 10:28:38.61M 2015-11-11T10:28:23.029Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0753 10:28:38.80M 2015-11-11T10:28:23.229Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0751 10:28:39.02M 2015-11-11T10:28:23.434Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0742 10:28:39.22M 2015-11-11T10:28:23.639Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0741 10:28:39.42M 2015-11-11T10:28:23.839Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0737 10:28:39.62M 2015-11-11T10:28:24.044Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0730 10:28:39.82M 2015-11-11T10:28:24.289Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.124 34.418 1499.0721 10:28:40.04M 2015-11-11T10:28:24.449Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0714 10:28:40.28M 2015-11-11T10:28:24.649Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0724 10:28:40.44M 2015-11-11T10:28:24.854Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0734 10:28:40.64M 2015-11-11T10:28:25.062Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0732 10:28:40.84M 2015-11-11T10:28:25.259Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0741 10:28:41.05M 2015-11-11T10:28:25.464Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0751 10:28:41.25M 2015-11-11T10:28:25.669Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0771 10:28:41.45M 2015-11-11T10:28:25.869Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0782 10:28:41.65M 2015-11-11T10:28:26.074Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.422 1499.0776 10:28:41.85M 2015-11-11T10:28:26.294Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0770 10:28:42.07M 2015-11-11T10:28:26.479Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0781 10:28:42.28M 2015-11-11T10:28:26.684Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.420 1499.0795 10:28:42.47M 2015-11-11T10:28:26.889Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0800 10:28:42.67M 2015-11-11T10:28:27.089Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.132 34.423 1499.0829 10:28:42.87M 2015-11-11T10:28:27.294Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.127 34.418 1499.0778 10:28:43.08M 2015-11-11T10:28:27.494Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.126 34.417 1499.0757 10:28:43.28M 2015-11-11T10:28:27.699Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0747 10:28:43.48M 2015-11-11T10:28:27.899Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.124 34.415 1499.0729 10:28:43.68M 2015-11-11T10:28:28.104Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.123 34.414 1499.0717 10:28:43.88M 2015-11-11T10:28:28.309Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.417 1499.0742 10:28:44.10M 2015-11-11T10:28:28.509Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.123 34.415 1499.0704 10:28:44.30M 2015-11-11T10:28:28.714Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.122 34.414 1499.0690 10:28:44.50M 2015-11-11T10:28:28.914Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.121 34.413 1499.0686 10:28:44.70M 2015-11-11T10:28:29.119Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.121 34.412 1499.0676 10:28:44.89M 2015-11-11T10:28:29.369Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.120 34.412 1499.0654 10:28:45.11M 2015-11-11T10:28:29.529Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.417 1499.0706 10:28:45.36M 2015-11-11T10:28:29.724Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0709 10:28:45.51M 2015-11-11T10:28:29.929Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.126 34.418 1499.0713 10:28:45.71M 2015-11-11T10:28:30.129Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0723 10:28:45.91M 2015-11-11T10:28:30.339Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0731 10:28:46.13M 2015-11-11T10:28:30.539Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0736 10:28:46.33M 2015-11-11T10:28:30.759Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0735 10:28:46.53M 2015-11-11T10:28:30.949Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0742 10:28:46.74M 2015-11-11T10:28:31.149Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:28:46.93M 2015-11-11T10:28:31.349Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0790 10:28:47.14M 2015-11-11T10:28:31.554Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0784 10:28:47.34M 2015-11-11T10:28:31.759Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0814 10:28:47.54M 2015-11-11T10:28:31.964Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0819 10:28:47.74M 2015-11-11T10:28:32.164Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0760 10:28:47.94M 2015-11-11T10:28:32.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 10:28:48.16M 2015-11-11T10:28:32.569Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0710 10:28:48.36M 2015-11-11T10:28:32.774Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0709 10:28:48.56M 2015-11-11T10:28:32.974Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0708 10:28:48.76M 2015-11-11T10:28:33.179Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0714 10:28:48.95M 2015-11-11T10:28:33.379Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0725 10:28:49.17M 2015-11-11T10:28:33.584Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0728 10:28:49.37M 2015-11-11T10:28:33.789Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0734 10:28:49.57M 2015-11-11T10:28:33.989Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:28:49.77M 2015-11-11T10:28:34.194Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0729 10:28:49.97M 2015-11-11T10:28:34.399Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0740 10:28:50.19M 2015-11-11T10:28:34.599Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0730 10:28:50.39M 2015-11-11T10:28:34.806Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.124 34.416 1499.0732 10:28:50.59M 2015-11-11T10:28:35.009Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0732 10:28:50.79M 2015-11-11T10:28:35.229Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.123 34.414 1499.0735 10:28:51.00M 2015-11-11T10:28:35.409Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.423 1499.0750 10:28:51.22M 2015-11-11T10:28:35.614Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0764 10:28:51.40M 2015-11-11T10:28:35.819Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0756 10:28:51.60M 2015-11-11T10:28:36.019Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.131 34.425 1499.0757 10:28:51.80M 2015-11-11T10:28:36.224Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0690 10:28:52.02M 2015-11-11T10:28:36.429Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0675 10:28:52.22M 2015-11-11T10:28:36.634Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0660 10:28:52.42M 2015-11-11T10:28:36.834Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0660 10:28:52.62M 2015-11-11T10:28:37.034Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:28:52.81M 2015-11-11T10:28:37.239Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0668 10:28:53.03M 2015-11-11T10:28:37.444Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0682 10:28:53.23M 2015-11-11T10:28:37.649Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0692 10:28:53.43M 2015-11-11T10:28:37.849Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0717 10:28:53.63M 2015-11-11T10:28:38.054Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0732 10:28:53.83M 2015-11-11T10:28:38.254Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0752 10:28:54.05M 2015-11-11T10:28:38.459Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0764 10:28:54.25M 2015-11-11T10:28:38.659Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0765 10:28:54.45M 2015-11-11T10:28:38.859Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.136 34.427 1499.0864 10:28:54.65M 2015-11-11T10:28:39.069Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.136 34.427 1499.0861 10:28:54.84M 2015-11-11T10:28:39.270Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.136 34.427 1499.0862 10:28:55.06M 2015-11-11T10:28:39.519Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.426 1499.0851 10:28:55.26M 2015-11-11T10:28:39.694Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.134 34.425 1499.0841 10:28:55.51M 2015-11-11T10:28:39.879Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0831 10:28:55.68M 2015-11-11T10:28:40.084Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0830 10:28:55.86M 2015-11-11T10:28:40.284Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0830 10:28:56.08M 2015-11-11T10:28:40.489Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0822 10:28:56.28M 2015-11-11T10:28:40.694Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0800 10:28:56.48M 2015-11-11T10:28:40.894Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0776 10:28:56.68M 2015-11-11T10:28:41.094Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0752 10:28:56.87M 2015-11-11T10:28:41.299Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0751 10:28:57.09M 2015-11-11T10:28:41.504Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0743 10:28:57.29M 2015-11-11T10:28:41.705Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0735 10:28:57.49M 2015-11-11T10:28:41.909Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0743 10:28:57.69M 2015-11-11T10:28:42.114Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 10:28:57.89M 2015-11-11T10:28:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0746 10:28:58.11M 2015-11-11T10:28:42.520Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0736 10:28:58.31M 2015-11-11T10:28:42.724Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0735 10:28:58.51M 2015-11-11T10:28:42.924Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0734 10:28:58.71M 2015-11-11T10:28:43.129Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0737 10:28:58.91M 2015-11-11T10:28:43.329Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0751 10:28:59.12M 2015-11-11T10:28:43.534Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0757 10:28:59.32M 2015-11-11T10:28:43.734Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.414 1499.0684 10:28:59.52M 2015-11-11T10:28:43.939Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0681 10:28:59.72M 2015-11-11T10:28:44.160Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.121 34.413 1499.0682 10:28:59.92M 2015-11-11T10:28:44.345Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0697 10:29:00.15M 2015-11-11T10:28:44.550Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.121 34.412 1499.0691 10:29:00.34M 2015-11-11T10:28:44.750Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.419 1499.0774 10:29:00.53M 2015-11-11T10:28:44.955Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0786 10:29:00.73M 2015-11-11T10:28:45.155Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0793 10:29:00.93M 2015-11-11T10:28:45.360Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0798 10:29:01.15M 2015-11-11T10:28:45.565Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.423 1499.0796 10:29:01.35M 2015-11-11T10:28:45.765Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.131 34.423 1499.0796 10:29:01.55M 2015-11-11T10:28:45.979Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.131 34.423 1499.0795 10:29:01.75M 2015-11-11T10:28:46.175Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.424 1499.0802 10:29:01.95M 2015-11-11T10:28:46.375Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0804 10:29:02.17M 2015-11-11T10:28:46.580Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0800 10:29:02.37M 2015-11-11T10:28:46.780Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0789 10:29:02.57M 2015-11-11T10:28:46.985Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0778 10:29:02.76M 2015-11-11T10:28:47.190Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0682 10:29:02.96M 2015-11-11T10:28:47.390Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0680 10:29:03.18M 2015-11-11T10:28:47.595Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0674 10:29:03.38M 2015-11-11T10:28:47.795Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0664 10:29:03.58M 2015-11-11T10:28:48.000Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.120 34.414 1499.0645 10:29:03.78M 2015-11-11T10:28:48.218Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.416 1499.0659 10:29:04.00M 2015-11-11T10:28:48.410Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:29:04.20M 2015-11-11T10:28:48.625Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0680 10:29:04.40M 2015-11-11T10:28:48.810Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0692 10:29:04.61M 2015-11-11T10:28:49.015Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0706 10:29:04.79M 2015-11-11T10:28:49.220Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0714 10:29:05.01M 2015-11-11T10:28:49.420Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0724 10:29:05.21M 2015-11-11T10:28:49.625Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0756 10:29:05.41M 2015-11-11T10:28:49.825Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0731 10:29:05.61M 2015-11-11T10:28:50.030Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0719 10:29:05.81M 2015-11-11T10:28:50.230Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0703 10:29:06.03M 2015-11-11T10:28:50.435Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0699 10:29:06.23M 2015-11-11T10:28:50.640Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:29:06.42M 2015-11-11T10:28:50.840Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0688 10:29:06.62M 2015-11-11T10:28:51.045Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.418 1499.0667 10:29:06.82M 2015-11-11T10:28:51.250Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.416 1499.0667 10:29:07.04M 2015-11-11T10:28:51.455Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0699 10:29:07.24M 2015-11-11T10:28:51.655Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.417 1499.0770 10:29:07.44M 2015-11-11T10:28:51.860Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0786 10:29:07.64M 2015-11-11T10:28:52.060Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.125 34.416 1499.0773 10:29:07.84M 2015-11-11T10:28:52.265Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.125 34.416 1499.0769 10:29:08.06M 2015-11-11T10:28:52.470Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.424 1499.0874 10:29:08.26M 2015-11-11T10:28:52.670Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.424 1499.0891 10:29:08.46M 2015-11-11T10:28:52.875Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.134 34.424 1499.0879 10:29:08.65M 2015-11-11T10:28:53.095Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.133 34.423 1499.0884 10:29:08.85M 2015-11-11T10:28:53.280Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.133 34.423 1499.0870 10:29:09.09M 2015-11-11T10:28:53.480Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.417 1499.0792 10:29:09.27M 2015-11-11T10:28:53.685Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.126 34.417 1499.0782 10:29:09.47M 2015-11-11T10:28:53.885Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0696 10:29:09.67M 2015-11-11T10:28:54.090Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0687 10:29:09.87M 2015-11-11T10:28:54.295Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0682 10:29:10.09M 2015-11-11T10:28:54.495Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0673 10:29:10.29M 2015-11-11T10:28:54.700Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0667 10:29:10.49M 2015-11-11T10:28:54.905Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0660 10:29:10.68M 2015-11-11T10:28:55.105Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.124 34.419 1499.0658 10:29:10.88M 2015-11-11T10:28:55.310Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0663 10:29:11.10M 2015-11-11T10:28:55.510Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.419 1499.0675 10:29:11.30M 2015-11-11T10:28:55.715Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.419 1499.0684 10:29:11.50M 2015-11-11T10:28:55.920Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.419 1499.0688 10:29:11.70M 2015-11-11T10:28:56.120Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0702 10:29:11.90M 2015-11-11T10:28:56.325Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0714 10:29:12.12M 2015-11-11T10:28:56.530Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0710 10:29:12.32M 2015-11-11T10:28:56.730Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0695 10:29:12.52M 2015-11-11T10:28:56.930Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0692 10:29:12.71M 2015-11-11T10:28:57.135Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0691 10:29:12.91M 2015-11-11T10:28:57.342Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.124 34.417 1499.0695 10:29:13.13M 2015-11-11T10:28:57.560Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0728 10:29:13.33M 2015-11-11T10:28:57.745Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0737 10:29:13.55M 2015-11-11T10:28:57.950Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0750 10:29:13.73M 2015-11-11T10:28:58.150Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0748 10:29:13.93M 2015-11-11T10:28:58.355Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.118 34.412 1499.0640 10:29:14.15M 2015-11-11T10:28:58.560Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.118 34.411 1499.0631 10:29:14.35M 2015-11-11T10:28:58.760Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.117 34.410 1499.0619 10:29:14.55M 2015-11-11T10:28:58.965Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.117 34.410 1499.0626 10:29:14.74M 2015-11-11T10:28:59.170Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.117 34.410 1499.0631 10:29:14.94M 2015-11-11T10:28:59.370Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0767 10:29:15.16M 2015-11-11T10:28:59.575Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0800 10:29:15.36M 2015-11-11T10:28:59.775Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.134 34.425 1499.0846 10:29:15.56M 2015-11-11T10:28:59.975Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0844 10:29:15.76M