2015-11-11T10:27:00.190Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0720 10:27:15.96M 2015-11-11T10:27:00.395Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0730 10:27:16.18M 2015-11-11T10:27:00.600Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0728 10:27:16.38M 2015-11-11T10:27:00.795Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0730 10:27:16.58M 2015-11-11T10:27:01.000Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.125 34.417 1499.0734 10:27:16.77M 2015-11-11T10:27:01.205Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0735 10:27:17.98M 2015-11-11T10:27:01.425Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0734 10:27:17.20M 2015-11-11T10:27:01.615Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0731 10:27:17.41M 2015-11-11T10:27:01.815Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0740 10:27:17.59M 2015-11-11T10:27:02.022Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0743 10:27:17.79M 2015-11-11T10:27:02.223Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0742 10:27:18.01M 2015-11-11T10:27:02.425Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0746 10:27:18.21M 2015-11-11T10:27:02.625Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0751 10:27:18.41M 2015-11-11T10:27:02.830Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.127 34.419 1499.0750 10:27:18.61M 2015-11-11T10:27:03.053Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0754 10:27:18.81M 2015-11-11T10:27:03.235Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0760 10:27:19.03M 2015-11-11T10:27:03.440Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.420 1499.0767 10:27:19.23M 2015-11-11T10:27:03.645Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.129 34.420 1499.0768 10:27:19.42M 2015-11-11T10:27:03.845Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0782 10:27:19.62M 2015-11-11T10:27:04.050Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0784 10:27:19.82M 2015-11-11T10:27:04.250Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0789 10:27:20.04M 2015-11-11T10:27:04.455Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0791 10:27:20.24M 2015-11-11T10:27:04.655Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0797 10:27:20.44M 2015-11-11T10:27:04.861Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0790 10:27:20.64M 2015-11-11T10:27:05.060Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0781 10:27:20.84M 2015-11-11T10:27:05.265Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0778 10:27:21.06M 2015-11-11T10:27:05.470Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.425 1499.0781 10:27:21.25M 2015-11-11T10:27:05.675Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0775 10:27:21.45M 2015-11-11T10:27:05.890Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0778 10:27:21.66M 2015-11-11T10:27:06.080Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0780 10:27:21.87M 2015-11-11T10:27:06.280Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0786 10:27:22.07M 2015-11-11T10:27:06.485Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0784 10:27:22.27M 2015-11-11T10:27:06.685Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.426 1499.0782 10:27:22.47M 2015-11-11T10:27:06.890Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 10:27:22.67M 2015-11-11T10:27:07.090Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0770 10:27:22.87M 2015-11-11T10:27:07.295Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.425 1499.0770 10:27:23.08M 2015-11-11T10:27:07.503Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0775 10:27:23.29M 2015-11-11T10:27:07.703Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.425 1499.0773 10:27:23.48M 2015-11-11T10:27:07.905Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0782 10:27:23.68M 2015-11-11T10:27:08.110Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0754 10:27:23.88M 2015-11-11T10:27:08.310Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0801 10:27:24.10M 2015-11-11T10:27:08.515Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0818 10:27:24.30M 2015-11-11T10:27:08.720Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0833 10:27:24.50M 2015-11-11T10:27:08.920Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0791 10:27:24.70M 2015-11-11T10:27:09.125Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0778 10:27:24.89M 2015-11-11T10:27:09.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0764 10:27:25.11M 2015-11-11T10:27:09.530Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0758 10:27:25.32M 2015-11-11T10:27:09.730Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0789 10:27:25.52M 2015-11-11T10:27:09.935Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0803 10:27:25.71M 2015-11-11T10:27:10.145Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.129 34.420 1499.0814 10:27:25.91M 2015-11-11T10:27:10.360Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0815 10:27:26.13M 2015-11-11T10:27:10.545Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.426 1499.0879 10:27:26.35M 2015-11-11T10:27:10.750Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.130 34.421 1499.0815 10:27:26.53M 2015-11-11T10:27:10.951Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0796 10:27:26.73M 2015-11-11T10:27:11.170Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0786 10:27:26.93M 2015-11-11T10:27:11.356Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.414 1499.0703 10:27:27.15M 2015-11-11T10:27:11.560Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0748 10:27:27.34M 2015-11-11T10:27:11.761Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.125 34.417 1499.0739 10:27:27.55M 2015-11-11T10:27:11.966Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0726 10:27:27.74M 2015-11-11T10:27:12.171Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0714 10:27:27.94M 2015-11-11T10:27:12.371Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0695 10:27:28.16M 2015-11-11T10:27:12.576Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0680 10:27:28.36M 2015-11-11T10:27:12.782Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.416 1499.0667 10:27:28.56M 2015-11-11T10:27:12.982Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0659 10:27:28.76M 2015-11-11T10:27:13.231Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.416 1499.0654 10:27:28.96M 2015-11-11T10:27:13.391Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.123 34.417 1499.0660 10:27:29.22M 2015-11-11T10:27:13.591Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.418 1499.0669 10:27:29.38M 2015-11-11T10:27:13.791Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.418 1499.0675 10:27:29.57M 2015-11-11T10:27:13.996Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.419 1499.0685 10:27:29.77M 2015-11-11T10:27:14.201Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0701 10:27:29.97M 2015-11-11T10:27:14.406Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0723 10:27:30.19M 2015-11-11T10:27:14.611Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.420 1499.0713 10:27:30.39M 2015-11-11T10:27:14.827Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0712 10:27:30.59M 2015-11-11T10:27:15.011Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0723 10:27:30.81M 2015-11-11T10:27:15.216Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0726 10:27:31.01M 2015-11-11T10:27:15.421Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.128 34.421 1499.0718 10:27:31.21M 2015-11-11T10:27:15.622Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0735 10:27:31.41M 2015-11-11T10:27:15.826Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0726 10:27:31.60M 2015-11-11T10:27:16.031Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0725 10:27:31.80M 2015-11-11T10:27:16.231Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.126 34.416 1499.0775 10:27:32.02M 2015-11-11T10:27:16.436Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.132 34.422 1499.0846 10:27:32.22M 2015-11-11T10:27:16.636Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0819 10:27:32.42M 2015-11-11T10:27:16.857Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.129 34.419 1499.0820 10:27:32.62M 2015-11-11T10:27:17.041Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.129 34.419 1499.0820 10:27:32.82M 2015-11-11T10:27:17.246Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.419 1499.0815 10:27:33.04M 2015-11-11T10:27:17.446Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.134 34.424 1499.0869 10:27:33.24M 2015-11-11T10:27:17.651Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.134 34.425 1499.0880 10:27:33.43M 2015-11-11T10:27:17.856Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.135 34.426 1499.0887 10:27:33.63M 2015-11-11T10:27:18.056Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0813 10:27:33.83M 2015-11-11T10:27:18.306Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.419 1499.0797 10:27:34.05M 2015-11-11T10:27:18.466Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0778 10:27:34.29M 2015-11-11T10:27:18.666Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.417 1499.0770 10:27:34.45M 2015-11-11T10:27:18.871Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.417 1499.0757 10:27:34.65M 2015-11-11T10:27:19.071Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.124 34.416 1499.0741 10:27:34.85M 2015-11-11T10:27:19.296Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0787 10:27:35.07M 2015-11-11T10:27:19.481Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0796 10:27:35.28M 2015-11-11T10:27:19.686Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0817 10:27:35.46M 2015-11-11T10:27:19.886Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0804 10:27:35.66M 2015-11-11T10:27:20.091Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0781 10:27:35.86M 2015-11-11T10:27:20.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0797 10:27:36.08M 2015-11-11T10:27:20.496Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0782 10:27:36.28M 2015-11-11T10:27:20.703Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.423 1499.0762 10:27:36.48M 2015-11-11T10:27:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0769 10:27:36.68M 2015-11-11T10:27:21.106Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0774 10:27:36.88M 2015-11-11T10:27:21.306Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0768 10:27:37.10M 2015-11-11T10:27:21.511Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0768 10:27:37.29M 2015-11-11T10:27:21.711Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.137 34.430 1499.0814 10:27:37.50M 2015-11-11T10:27:21.916Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0812 10:27:37.69M 2015-11-11T10:27:22.121Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0819 10:27:37.89M 2015-11-11T10:27:22.321Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.137 34.430 1499.0825 10:27:38.11M 2015-11-11T10:27:22.521Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.135 34.428 1499.0813 10:27:38.31M 2015-11-11T10:27:22.726Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.135 34.427 1499.0806 10:27:38.51M 2015-11-11T10:27:22.931Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.125 34.418 1499.0695 10:27:38.71M 2015-11-11T10:27:23.131Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0693 10:27:38.91M 2015-11-11T10:27:23.336Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.124 34.417 1499.0686 10:27:39.12M 2015-11-11T10:27:23.545Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.124 34.416 1499.0679 10:27:39.33M 2015-11-11T10:27:23.761Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.123 34.415 1499.0674 10:27:39.52M 2015-11-11T10:27:23.946Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.123 34.415 1499.0674 10:27:39.74M 2015-11-11T10:27:24.151Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.122 34.414 1499.0662 10:27:39.92M 2015-11-11T10:27:24.351Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.122 34.414 1499.0669 10:27:40.14M 2015-11-11T10:27:24.556Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.123 34.415 1499.0676 10:27:40.34M 2015-11-11T10:27:24.756Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.124 34.416 1499.0690 10:27:40.54M 2015-11-11T10:27:24.961Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.124 34.416 1499.0690 10:27:40.73M 2015-11-11T10:27:25.166Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.124 34.416 1499.0687 10:27:40.94M 2015-11-11T10:27:25.366Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.124 34.416 1499.0693 10:27:41.16M 2015-11-11T10:27:25.571Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.416 1499.0697 10:27:41.36M 2015-11-11T10:27:25.771Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.124 34.416 1499.0708 10:27:41.55M 2015-11-11T10:27:25.976Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.417 1499.0717 10:27:41.75M 2015-11-11T10:27:26.176Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.125 34.417 1499.0717 10:27:41.95M 2015-11-11T10:27:26.381Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0728 10:27:42.17M 2015-11-11T10:27:26.586Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0741 10:27:42.37M 2015-11-11T10:27:26.791Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0731 10:27:42.57M 2015-11-11T10:27:26.991Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0802 10:27:42.77M 2015-11-11T10:27:27.196Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.422 1499.0820 10:27:42.97M 2015-11-11T10:27:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0819 10:27:43.19M 2015-11-11T10:27:27.601Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0819 10:27:43.38M 2015-11-11T10:27:27.801Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0819 10:27:43.58M 2015-11-11T10:27:28.006Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0828 10:27:43.78M 2015-11-11T10:27:28.221Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.425 1499.0844 10:27:44.00M 2015-11-11T10:27:28.456Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0850 10:27:44.21M 2015-11-11T10:27:28.616Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.418 1499.0760 10:27:44.44M 2015-11-11T10:27:28.816Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0792 10:27:44.60M 2015-11-11T10:27:29.023Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.424 1499.0743 10:27:44.80M 2015-11-11T10:27:29.223Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.130 34.425 1499.0752 10:27:45.01M 2015-11-11T10:27:29.431Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.423 1499.0732 10:27:45.21M 2015-11-11T10:27:29.631Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0713 10:27:45.41M 2015-11-11T10:27:29.831Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.127 34.423 1499.0688 10:27:45.61M 2015-11-11T10:27:30.036Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.126 34.422 1499.0667 10:27:45.81M 2015-11-11T10:27:30.241Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.125 34.422 1499.0649 10:27:46.03M 2015-11-11T10:27:30.446Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.124 34.421 1499.0635 10:27:46.23M 2015-11-11T10:27:30.646Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.124 34.420 1499.0627 10:27:46.43M 2015-11-11T10:27:30.851Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0625 10:27:46.63M 2015-11-11T10:27:31.051Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.421 1499.0634 10:27:46.83M 2015-11-11T10:27:31.256Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.124 34.420 1499.0640 10:27:47.05M 2015-11-11T10:27:31.457Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.125 34.420 1499.0649 10:27:47.24M 2015-11-11T10:27:31.661Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.125 34.420 1499.0658 10:27:47.44M 2015-11-11T10:27:31.866Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.124 34.419 1499.0651 10:27:47.64M 2015-11-11T10:27:32.066Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.125 34.419 1499.0654 10:27:47.84M 2015-11-11T10:27:32.271Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0710 10:27:48.06M 2015-11-11T10:27:32.471Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0717 10:27:48.26M 2015-11-11T10:27:32.691Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0721 10:27:48.46M 2015-11-11T10:27:32.876Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0731 10:27:48.67M 2015-11-11T10:27:33.081Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0741 10:27:48.86M 2015-11-11T10:27:33.286Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.135 34.428 1499.0800 10:27:49.08M 2015-11-11T10:27:33.537Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0739 10:27:49.28M 2015-11-11T10:27:33.692Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0735 10:27:49.52M 2015-11-11T10:27:33.891Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0725 10:27:49.67M 2015-11-11T10:27:34.096Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0720 10:27:49.87M 2015-11-11T10:27:34.303Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.417 1499.0710 10:27:50.09M 2015-11-11T10:27:34.506Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0688 10:27:50.29M 2015-11-11T10:27:34.706Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0719 10:27:50.49M 2015-11-11T10:27:34.911Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0729 10:27:50.69M 2015-11-11T10:27:35.111Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.421 1499.0753 10:27:50.89M 2015-11-11T10:27:35.317Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0769 10:27:51.11M 2015-11-11T10:27:35.517Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0780 10:27:51.31M 2015-11-11T10:27:35.721Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0801 10:27:51.50M 2015-11-11T10:27:35.927Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.134 34.425 1499.0830 10:27:51.70M 2015-11-11T10:27:36.127Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.135 34.427 1499.0850 10:27:51.90M 2015-11-11T10:27:36.332Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0853 10:27:52.12M 2015-11-11T10:27:36.532Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.428 1499.0854 10:27:52.32M 2015-11-11T10:27:36.737Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.429 1499.0867 10:27:52.52M 2015-11-11T10:27:36.945Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0846 10:27:52.72M 2015-11-11T10:27:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 10:27:52.92M 2015-11-11T10:27:37.344Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0812 10:27:53.15M 2015-11-11T10:27:37.552Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0790 10:27:53.33M 2015-11-11T10:27:37.752Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0767 10:27:53.53M 2015-11-11T10:27:37.957Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0751 10:27:53.73M 2015-11-11T10:27:38.157Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0729 10:27:53.93M 2015-11-11T10:27:38.362Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0758 10:27:54.15M 2015-11-11T10:27:38.612Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0770 10:27:54.35M 2015-11-11T10:27:38.767Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0770 10:27:54.59M 2015-11-11T10:27:38.972Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0780 10:27:54.75M 2015-11-11T10:27:39.172Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.427 1499.0804 10:27:54.94M 2015-11-11T10:27:39.379Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0797 10:27:55.16M 2015-11-11T10:27:39.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.429 1499.0828 10:27:55.36M 2015-11-11T10:27:39.782Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0796 10:27:55.57M 2015-11-11T10:27:39.987Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0778 10:27:55.76M 2015-11-11T10:27:40.187Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0764 10:27:55.96M 2015-11-11T10:27:40.392Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0785 10:27:56.18M 2015-11-11T10:27:40.592Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0759 10:27:56.38M 2015-11-11T10:27:40.797Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0741 10:27:56.58M 2015-11-11T10:27:41.002Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0723 10:27:56.78M 2015-11-11T10:27:41.202Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0712 10:27:57.00M 2015-11-11T10:27:41.407Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0702 10:27:57.19M 2015-11-11T10:27:41.627Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0709 10:27:57.39M 2015-11-11T10:27:41.812Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0717 10:27:57.61M 2015-11-11T10:27:42.017Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0721 10:27:57.79M 2015-11-11T10:27:42.223Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0726 10:27:58.01M 2015-11-11T10:27:42.423Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.421 1499.0745 10:27:58.21M 2015-11-11T10:27:42.627Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0747 10:27:58.41M 2015-11-11T10:27:42.827Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0797 10:27:58.61M 2015-11-11T10:27:43.027Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0808 10:27:58.81M 2015-11-11T10:27:43.232Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0811 10:27:59.02M 2015-11-11T10:27:43.437Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0814 10:27:59.22M 2015-11-11T10:27:43.687Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0817 10:27:59.42M 2015-11-11T10:27:43.852Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0742 10:27:59.67M 2015-11-11T10:27:44.047Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0725 10:27:59.82M 2015-11-11T10:27:44.247Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0710 10:28:00.04M 2015-11-11T10:27:44.447Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0703 10:28:00.24M 2015-11-11T10:27:44.657Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.419 1499.0699 10:28:00.44M 2015-11-11T10:27:44.857Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0790 10:28:00.64M 2015-11-11T10:27:45.062Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0815 10:28:00.84M 2015-11-11T10:27:45.267Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0682 10:28:01.06M 2015-11-11T10:27:45.467Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0698 10:28:01.26M 2015-11-11T10:27:45.667Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0719 10:28:01.45M 2015-11-11T10:27:45.872Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0741 10:28:01.65M 2015-11-11T10:27:46.092Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0760 10:28:01.85M 2015-11-11T10:27:46.277Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0775 10:28:02.09M 2015-11-11T10:27:46.482Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0797 10:28:02.27M 2015-11-11T10:27:46.682Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.423 1499.0800 10:28:02.47M 2015-11-11T10:27:46.887Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.423 1499.0802 10:28:02.67M 2015-11-11T10:27:47.092Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.424 1499.0803 10:28:02.87M 2015-11-11T10:27:47.292Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0802 10:28:03.09M 2015-11-11T10:27:47.497Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0786 10:28:03.28M 2015-11-11T10:27:47.702Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0825 10:28:03.48M 2015-11-11T10:27:47.902Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.133 34.423 1499.0859 10:28:03.68M 2015-11-11T10:27:48.103Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.424 1499.0829 10:28:03.88M 2015-11-11T10:27:48.312Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.124 34.415 1499.0723 10:28:04.10M 2015-11-11T10:27:48.512Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.122 34.415 1499.0706 10:28:04.30M 2015-11-11T10:27:48.762Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.417 1499.0719 10:28:04.50M 2015-11-11T10:27:48.917Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0735 10:28:04.74M 2015-11-11T10:27:49.117Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0732 10:28:04.90M 2015-11-11T10:27:49.327Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0734 10:28:05.11M 2015-11-11T10:27:49.527Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0746 10:28:05.31M 2015-11-11T10:27:49.732Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.422 1499.0756 10:28:05.51M 2015-11-11T10:27:49.932Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0768 10:28:05.71M 2015-11-11T10:27:50.137Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0773 10:28:05.91M 2015-11-11T10:27:50.337Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0767 10:28:06.13M 2015-11-11T10:27:50.562Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0765 10:28:06.33M 2015-11-11T10:27:50.747Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0764 10:28:06.55M 2015-11-11T10:27:50.947Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0752 10:28:06.73M 2015-11-11T10:27:51.152Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0752 10:28:06.93M 2015-11-11T10:27:51.352Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0735 10:28:07.14M 2015-11-11T10:27:51.557Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0728 10:28:07.34M 2015-11-11T10:27:51.762Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0715 10:28:07.54M 2015-11-11T10:27:51.962Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0707 10:28:07.74M 2015-11-11T10:27:52.167Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0708 10:28:07.94M 2015-11-11T10:27:52.372Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0714 10:28:08.16M 2015-11-11T10:27:52.572Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0714 10:28:08.36M 2015-11-11T10:27:52.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0714 10:28:08.56M 2015-11-11T10:27:52.977Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0723 10:28:08.76M 2015-11-11T10:27:53.182Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0736 10:28:08.96M 2015-11-11T10:27:53.382Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0743 10:28:09.17M 2015-11-11T10:27:53.587Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 10:28:09.37M 2015-11-11T10:27:53.792Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0759 10:28:09.57M 2015-11-11T10:27:53.997Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0769 10:28:09.77M 2015-11-11T10:27:54.197Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0767 10:28:09.97M 2015-11-11T10:27:54.397Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0767 10:28:10.19M 2015-11-11T10:27:54.607Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0751 10:28:10.39M 2015-11-11T10:27:54.807Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0752 10:28:10.59M 2015-11-11T10:27:55.027Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0753 10:28:10.79M 2015-11-11T10:27:55.212Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0768 10:28:11.02M 2015-11-11T10:27:55.412Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0771 10:28:11.20M 2015-11-11T10:27:55.623Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:28:11.40M 2015-11-11T10:27:55.823Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0781 10:28:11.60M 2015-11-11T10:27:56.023Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0796 10:28:11.80M 2015-11-11T10:27:56.227Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0804 10:28:12.02M 2015-11-11T10:27:56.427Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0812 10:28:12.22M 2015-11-11T10:27:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0818 10:28:12.42M 2015-11-11T10:27:56.833Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0740 10:28:12.62M 2015-11-11T10:27:57.038Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0729 10:28:12.81M 2015-11-11T10:27:57.243Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0723 10:28:13.03M 2015-11-11T10:27:57.447Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0710 10:28:13.23M 2015-11-11T10:27:57.648Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0698 10:28:13.43M 2015-11-11T10:27:57.852Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0679 10:28:13.63M 2015-11-11T10:27:58.052Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0651 10:28:13.83M 2015-11-11T10:27:58.258Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0729 10:28:14.05M 2015-11-11T10:27:58.462Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.423 1499.0732 10:28:14.25M 2015-11-11T10:27:58.663Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0743 10:28:14.45M 2015-11-11T10:27:58.913Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0748 10:28:14.64M 2015-11-11T10:27:59.068Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0752 10:28:14.89M 2015-11-11T10:27:59.272Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0764 10:28:15.06M 2015-11-11T10:27:59.493Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:28:15.26M 2015-11-11T10:27:59.688Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0778 10:28:15.48M 2015-11-11T10:27:59.883Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0781 10:28:15.66M