2015-11-11T10:26:00.088Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0852 10:26:15.86M 2015-11-11T10:26:00.297Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.427 1499.0837 10:26:16.08M 2015-11-11T10:26:00.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0829 10:26:16.28M 2015-11-11T10:26:00.702Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0824 10:26:16.48M 2015-11-11T10:26:00.908Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0814 10:26:16.68M 2015-11-11T10:26:01.107Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.427 1499.0804 10:26:16.88M 2015-11-11T10:26:01.312Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.427 1499.0797 10:26:17.10M 2015-11-11T10:26:01.513Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0793 10:26:17.30M 2015-11-11T10:26:01.717Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0791 10:26:17.50M 2015-11-11T10:26:01.923Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0797 10:26:17.70M 2015-11-11T10:26:02.123Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0796 10:26:17.89M 2015-11-11T10:26:02.323Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.429 1499.0790 10:26:18.11M 2015-11-11T10:26:02.528Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.429 1499.0792 10:26:18.31M 2015-11-11T10:26:02.733Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.430 1499.0789 10:26:18.51M 2015-11-11T10:26:02.938Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0786 10:26:18.71M 2015-11-11T10:26:03.138Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0785 10:26:18.91M 2015-11-11T10:26:03.358Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.135 34.429 1499.0778 10:26:19.13M 2015-11-11T10:26:03.544Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.137 34.431 1499.0815 10:26:19.34M 2015-11-11T10:26:03.748Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.136 34.430 1499.0809 10:26:19.52M 2015-11-11T10:26:03.953Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0808 10:26:19.72M 2015-11-11T10:26:04.158Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0806 10:26:19.93M 2015-11-11T10:26:04.358Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0806 10:26:20.14M 2015-11-11T10:26:04.558Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0807 10:26:20.34M 2015-11-11T10:26:04.768Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0814 10:26:20.54M 2015-11-11T10:26:04.968Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.431 1499.0886 10:26:20.74M 2015-11-11T10:26:05.173Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.142 34.433 1499.0916 10:26:20.94M 2015-11-11T10:26:05.373Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.142 34.434 1499.0922 10:26:21.16M 2015-11-11T10:26:05.578Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.144 34.436 1499.0938 10:26:21.35M 2015-11-11T10:26:05.778Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.145 34.437 1499.0956 10:26:21.56M 2015-11-11T10:26:05.983Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0967 10:26:21.76M 2015-11-11T10:26:06.195Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0977 10:26:21.95M 2015-11-11T10:26:06.388Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.146 34.437 1499.0979 10:26:22.17M 2015-11-11T10:26:06.593Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.149 34.439 1499.1013 10:26:22.37M 2015-11-11T10:26:06.793Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.149 34.440 1499.1017 10:26:22.57M 2015-11-11T10:26:06.998Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.440 1499.1012 10:26:22.77M 2015-11-11T10:26:07.248Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.439 1499.1017 10:26:22.97M 2015-11-11T10:26:07.403Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.148 34.439 1499.1005 10:26:23.23M 2015-11-11T10:26:07.608Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.148 34.438 1499.1002 10:26:23.39M 2015-11-11T10:26:07.828Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.151 34.441 1499.1034 10:26:23.59M 2015-11-11T10:26:08.013Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.151 34.441 1499.1031 10:26:23.80M 2015-11-11T10:26:08.218Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.151 34.442 1499.1030 10:26:24.01M 2015-11-11T10:26:08.418Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.152 34.442 1499.1038 10:26:24.20M 2015-11-11T10:26:08.618Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.148 34.439 1499.1003 10:26:24.40M 2015-11-11T10:26:08.823Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.148 34.438 1499.1001 10:26:24.60M 2015-11-11T10:26:09.028Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.147 34.437 1499.0992 10:26:24.80M 2015-11-11T10:26:09.228Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.145 34.436 1499.0980 10:26:25.02M 2015-11-11T10:26:09.433Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.146 34.436 1499.0986 10:26:25.22M 2015-11-11T10:26:09.638Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.146 34.437 1499.0985 10:26:25.42M 2015-11-11T10:26:09.838Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.141 34.435 1499.0869 10:26:25.62M 2015-11-11T10:26:10.043Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.141 34.434 1499.0862 10:26:25.82M 2015-11-11T10:26:10.243Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.142 34.435 1499.0873 10:26:26.03M 2015-11-11T10:26:10.448Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.142 34.436 1499.0872 10:26:26.23M 2015-11-11T10:26:10.653Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.142 34.436 1499.0865 10:26:26.43M 2015-11-11T10:26:10.858Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.142 34.436 1499.0858 10:26:26.63M 2015-11-11T10:26:11.058Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0874 10:26:26.83M 2015-11-11T10:26:11.258Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0870 10:26:27.05M 2015-11-11T10:26:11.463Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0883 10:26:27.25M 2015-11-11T10:26:11.668Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.145 34.438 1499.0890 10:26:27.45M 2015-11-11T10:26:11.868Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.145 34.438 1499.0902 10:26:27.65M 2015-11-11T10:26:12.073Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.145 34.438 1499.0917 10:26:27.84M 2015-11-11T10:26:12.338Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.144 34.437 1499.0902 10:26:28.06M 2015-11-11T10:26:12.478Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.144 34.436 1499.0908 10:26:28.32M 2015-11-11T10:26:12.683Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.143 34.435 1499.0909 10:26:28.46M 2015-11-11T10:26:12.883Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.143 34.434 1499.0911 10:26:28.66M 2015-11-11T10:26:13.088Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.141 34.433 1499.0895 10:26:28.86M 2015-11-11T10:26:13.293Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.139 34.432 1499.0862 10:26:29.08M 2015-11-11T10:26:13.493Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.138 34.431 1499.0848 10:26:29.28M 2015-11-11T10:26:13.698Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0833 10:26:29.48M 2015-11-11T10:26:13.898Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0825 10:26:29.68M 2015-11-11T10:26:14.103Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.138 34.431 1499.0853 10:26:29.87M 2015-11-11T10:26:14.308Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.149 34.441 1499.0981 10:26:30.09M 2015-11-11T10:26:14.508Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.147 34.439 1499.0953 10:26:30.29M 2015-11-11T10:26:14.713Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.146 34.438 1499.0951 10:26:30.49M 2015-11-11T10:26:14.913Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.146 34.439 1499.0950 10:26:30.69M 2015-11-11T10:26:15.118Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.146 34.438 1499.0944 10:26:30.89M 2015-11-11T10:26:15.318Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.145 34.437 1499.0942 10:26:31.11M 2015-11-11T10:26:15.523Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.145 34.437 1499.0938 10:26:31.31M 2015-11-11T10:26:15.728Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.144 34.437 1499.0931 10:26:31.50M 2015-11-11T10:26:15.928Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.436 1499.0916 10:26:31.70M 2015-11-11T10:26:16.133Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.436 1499.0909 10:26:31.90M 2015-11-11T10:26:16.338Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.143 34.436 1499.0913 10:26:32.12M 2015-11-11T10:26:16.538Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0814 10:26:32.32M 2015-11-11T10:26:16.758Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0802 10:26:32.52M 2015-11-11T10:26:16.948Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0793 10:26:32.73M 2015-11-11T10:26:17.148Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0771 10:26:32.92M 2015-11-11T10:26:17.398Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 10:26:33.14M 2015-11-11T10:26:17.556Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0800 10:26:33.38M 2015-11-11T10:26:17.758Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0814 10:26:33.54M 2015-11-11T10:26:17.958Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.427 1499.0841 10:26:33.74M 2015-11-11T10:26:18.163Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0873 10:26:33.93M 2015-11-11T10:26:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0778 10:26:34.15M 2015-11-11T10:26:18.573Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0771 10:26:34.35M 2015-11-11T10:26:18.773Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0785 10:26:34.55M 2015-11-11T10:26:18.973Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0789 10:26:34.75M 2015-11-11T10:26:19.178Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0795 10:26:34.95M 2015-11-11T10:26:19.383Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0780 10:26:35.17M 2015-11-11T10:26:19.583Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0820 10:26:35.37M 2015-11-11T10:26:19.788Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.429 1499.0824 10:26:35.56M 2015-11-11T10:26:19.993Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0836 10:26:35.76M 2015-11-11T10:26:20.193Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0809 10:26:35.97M 2015-11-11T10:26:20.398Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0803 10:26:36.18M 2015-11-11T10:26:20.598Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.137 34.431 1499.0837 10:26:36.38M 2015-11-11T10:26:20.803Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.138 34.432 1499.0852 10:26:36.58M 2015-11-11T10:26:21.008Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0872 10:26:36.78M 2015-11-11T10:26:21.228Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.433 1499.0880 10:26:37.00M 2015-11-11T10:26:21.413Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.141 34.434 1499.0884 10:26:37.22M 2015-11-11T10:26:21.613Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0903 10:26:37.40M 2015-11-11T10:26:21.818Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0834 10:26:37.59M 2015-11-11T10:26:22.018Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.428 1499.0829 10:26:37.80M 2015-11-11T10:26:22.225Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0762 10:26:38.01M 2015-11-11T10:26:22.428Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0768 10:26:38.21M 2015-11-11T10:26:22.628Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0767 10:26:38.41M 2015-11-11T10:26:22.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0765 10:26:38.61M 2015-11-11T10:26:23.033Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.127 34.419 1499.0765 10:26:38.81M 2015-11-11T10:26:23.239Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0797 10:26:39.03M 2015-11-11T10:26:23.443Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0814 10:26:39.23M 2015-11-11T10:26:23.648Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0820 10:26:39.43M 2015-11-11T10:26:23.848Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0831 10:26:39.63M 2015-11-11T10:26:24.054Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0841 10:26:39.82M 2015-11-11T10:26:24.254Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.135 34.427 1499.0842 10:26:40.04M 2015-11-11T10:26:24.459Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.136 34.428 1499.0848 10:26:40.24M 2015-11-11T10:26:24.664Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0851 10:26:40.44M 2015-11-11T10:26:24.864Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.138 34.430 1499.0845 10:26:40.64M 2015-11-11T10:26:25.068Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.138 34.430 1499.0845 10:26:40.84M 2015-11-11T10:26:25.268Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.138 34.430 1499.0844 10:26:41.06M 2015-11-11T10:26:25.474Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.138 34.431 1499.0833 10:26:41.26M 2015-11-11T10:26:25.689Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.138 34.431 1499.0829 10:26:41.46M 2015-11-11T10:26:25.878Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.137 34.430 1499.0818 10:26:41.67M 2015-11-11T10:26:26.084Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.137 34.430 1499.0811 10:26:41.85M 2015-11-11T10:26:26.284Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.137 34.428 1499.0890 10:26:42.07M 2015-11-11T10:26:26.489Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.137 34.428 1499.0894 10:26:42.27M 2015-11-11T10:26:26.689Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.133 34.423 1499.0857 10:26:42.47M 2015-11-11T10:26:26.894Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.133 34.423 1499.0863 10:26:42.67M 2015-11-11T10:26:27.099Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.132 34.422 1499.0854 10:26:42.87M 2015-11-11T10:26:27.299Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.134 34.424 1499.0881 10:26:43.09M 2015-11-11T10:26:27.549Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.135 34.425 1499.0896 10:26:43.28M 2015-11-11T10:26:27.704Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.136 34.426 1499.0920 10:26:43.53M 2015-11-11T10:26:27.909Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.137 34.427 1499.0927 10:26:43.68M 2015-11-11T10:26:28.116Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.425 1499.0898 10:26:43.88M 2015-11-11T10:26:28.314Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.425 1499.0897 10:26:44.10M 2015-11-11T10:26:28.514Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.136 34.427 1499.0901 10:26:44.30M 2015-11-11T10:26:28.724Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.138 34.428 1499.0905 10:26:44.50M 2015-11-11T10:26:28.924Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.139 34.430 1499.0923 10:26:44.70M 2015-11-11T10:26:29.129Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.139 34.430 1499.0913 10:26:44.90M 2015-11-11T10:26:29.329Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0906 10:26:45.12M 2015-11-11T10:26:29.534Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.431 1499.0914 10:26:45.32M 2015-11-11T10:26:29.739Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.139 34.431 1499.0912 10:26:45.51M 2015-11-11T10:26:29.939Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0905 10:26:45.71M 2015-11-11T10:26:30.159Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0905 10:26:45.91M 2015-11-11T10:26:30.349Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0898 10:26:46.15M 2015-11-11T10:26:30.549Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0813 10:26:46.33M 2015-11-11T10:26:30.754Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0803 10:26:46.53M 2015-11-11T10:26:30.954Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0795 10:26:46.73M 2015-11-11T10:26:31.159Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0776 10:26:46.93M 2015-11-11T10:26:31.359Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0758 10:26:47.15M 2015-11-11T10:26:31.564Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0753 10:26:47.35M 2015-11-11T10:26:31.764Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0737 10:26:47.54M 2015-11-11T10:26:31.969Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0824 10:26:47.74M 2015-11-11T10:26:32.174Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0813 10:26:47.94M 2015-11-11T10:26:32.374Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0798 10:26:48.16M 2015-11-11T10:26:32.579Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0815 10:26:48.36M 2015-11-11T10:26:32.784Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0815 10:26:48.56M 2015-11-11T10:26:32.984Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0814 10:26:48.76M 2015-11-11T10:26:33.189Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.427 1499.0814 10:26:48.96M 2015-11-11T10:26:33.389Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0824 10:26:49.18M 2015-11-11T10:26:33.594Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.428 1499.0833 10:26:49.37M 2015-11-11T10:26:33.794Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0847 10:26:49.58M 2015-11-11T10:26:33.999Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.430 1499.0854 10:26:49.77M 2015-11-11T10:26:34.204Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.143 34.435 1499.0917 10:26:49.97M 2015-11-11T10:26:34.409Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.435 1499.0918 10:26:50.19M 2015-11-11T10:26:34.624Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0725 10:26:50.39M 2015-11-11T10:26:34.809Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0735 10:26:50.61M 2015-11-11T10:26:35.014Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:26:50.79M 2015-11-11T10:26:35.219Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0768 10:26:51.01M 2015-11-11T10:26:35.419Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0786 10:26:51.21M 2015-11-11T10:26:35.624Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0801 10:26:51.40M 2015-11-11T10:26:35.829Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0808 10:26:51.60M 2015-11-11T10:26:36.029Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.427 1499.0825 10:26:51.80M 2015-11-11T10:26:36.234Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0840 10:26:52.02M 2015-11-11T10:26:36.434Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.428 1499.0833 10:26:52.22M 2015-11-11T10:26:36.639Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0823 10:26:52.42M 2015-11-11T10:26:36.844Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.138 34.431 1499.0854 10:26:52.62M 2015-11-11T10:26:37.044Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.431 1499.0863 10:26:52.82M 2015-11-11T10:26:37.249Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.139 34.432 1499.0861 10:26:53.04M 2015-11-11T10:26:37.454Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.139 34.432 1499.0861 10:26:53.24M 2015-11-11T10:26:37.699Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0869 10:26:53.44M 2015-11-11T10:26:37.859Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.140 34.432 1499.0878 10:26:53.68M 2015-11-11T10:26:38.059Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.431 1499.0867 10:26:53.83M 2015-11-11T10:26:38.265Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0850 10:26:54.05M 2015-11-11T10:26:38.464Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0834 10:26:54.25M 2015-11-11T10:26:38.669Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.136 34.428 1499.0820 10:26:54.45M 2015-11-11T10:26:38.874Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0820 10:26:54.65M 2015-11-11T10:26:39.094Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0820 10:26:54.85M 2015-11-11T10:26:39.279Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0811 10:26:55.08M 2015-11-11T10:26:39.484Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.426 1499.0802 10:26:55.27M 2015-11-11T10:26:39.684Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0729 10:26:55.47M 2015-11-11T10:26:39.884Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0735 10:26:55.66M 2015-11-11T10:26:40.089Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0736 10:26:55.86M 2015-11-11T10:26:40.294Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0737 10:26:56.08M 2015-11-11T10:26:40.499Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0745 10:26:56.28M 2015-11-11T10:26:40.699Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0751 10:26:56.48M 2015-11-11T10:26:40.904Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0742 10:26:56.68M 2015-11-11T10:26:41.109Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0742 10:26:56.88M 2015-11-11T10:26:41.309Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0763 10:26:57.10M 2015-11-11T10:26:41.509Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0776 10:26:57.30M 2015-11-11T10:26:41.714Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0789 10:26:57.50M 2015-11-11T10:26:41.919Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0801 10:26:57.69M 2015-11-11T10:26:42.119Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0808 10:26:57.89M 2015-11-11T10:26:42.324Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0831 10:26:58.11M 2015-11-11T10:26:42.529Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.134 34.425 1499.0854 10:26:58.31M 2015-11-11T10:26:42.774Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0873 10:26:58.51M 2015-11-11T10:26:42.934Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.135 34.425 1499.0869 10:26:58.75M 2015-11-11T10:26:43.134Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0902 10:26:58.91M 2015-11-11T10:26:43.339Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0909 10:26:59.13M 2015-11-11T10:26:43.559Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0913 10:26:59.32M 2015-11-11T10:26:43.749Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.138 34.428 1499.0923 10:26:59.54M 2015-11-11T10:26:43.949Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.133 34.424 1499.0859 10:26:59.73M 2015-11-11T10:26:44.149Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.134 34.424 1499.0867 10:26:59.92M 2015-11-11T10:26:44.354Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.135 34.425 1499.0873 10:27:00.14M 2015-11-11T10:26:44.559Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.426 1499.0880 10:27:00.34M 2015-11-11T10:26:44.759Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.134 34.425 1499.0864 10:27:00.54M 2015-11-11T10:26:44.964Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.425 1499.0848 10:27:00.74M 2015-11-11T10:26:45.164Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.424 1499.0836 10:27:00.94M 2015-11-11T10:26:45.369Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0834 10:27:01.16M 2015-11-11T10:26:45.574Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0822 10:27:01.36M 2015-11-11T10:26:45.774Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0815 10:27:01.55M 2015-11-11T10:26:45.988Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0819 10:27:01.75M 2015-11-11T10:26:46.184Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0814 10:27:01.95M 2015-11-11T10:26:46.384Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0800 10:27:02.17M 2015-11-11T10:26:46.584Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0803 10:27:02.37M 2015-11-11T10:26:46.789Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0808 10:27:02.57M 2015-11-11T10:26:46.995Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0801 10:27:02.77M 2015-11-11T10:26:47.195Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0803 10:27:02.97M 2015-11-11T10:26:47.399Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0793 10:27:03.19M 2015-11-11T10:26:47.605Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0825 10:27:03.39M 2015-11-11T10:26:47.805Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0829 10:27:03.58M 2015-11-11T10:26:48.025Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0834 10:27:03.78M 2015-11-11T10:26:48.210Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0826 10:27:04.02M 2015-11-11T10:26:48.414Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0820 10:27:04.20M 2015-11-11T10:26:48.619Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0813 10:27:04.40M 2015-11-11T10:26:48.825Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.425 1499.0798 10:27:04.60M 2015-11-11T10:26:49.025Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0790 10:27:04.80M 2015-11-11T10:26:49.225Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0780 10:27:05.02M 2015-11-11T10:26:49.430Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0775 10:27:05.21M 2015-11-11T10:26:49.635Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0776 10:27:05.41M 2015-11-11T10:26:49.835Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0787 10:27:05.61M 2015-11-11T10:26:50.040Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0786 10:27:05.81M 2015-11-11T10:26:50.240Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0796 10:27:06.03M 2015-11-11T10:26:50.445Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0809 10:27:06.23M 2015-11-11T10:26:50.650Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0822 10:27:06.43M 2015-11-11T10:26:50.850Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.429 1499.0844 10:27:06.63M 2015-11-11T10:26:51.055Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.429 1499.0851 10:27:06.83M 2015-11-11T10:26:51.263Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.429 1499.0851 10:27:07.05M 2015-11-11T10:26:51.460Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0841 10:27:07.25M 2015-11-11T10:26:51.665Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0831 10:27:07.44M 2015-11-11T10:26:51.865Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0815 10:27:07.64M 2015-11-11T10:26:52.070Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0802 10:27:07.84M 2015-11-11T10:26:52.270Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.426 1499.0793 10:27:08.06M 2015-11-11T10:26:52.495Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0784 10:27:08.26M 2015-11-11T10:26:52.680Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0776 10:27:08.48M 2015-11-11T10:26:52.930Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0754 10:27:08.66M 2015-11-11T10:26:53.085Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0696 10:27:08.90M 2015-11-11T10:26:53.290Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0696 10:27:09.08M 2015-11-11T10:26:53.490Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0693 10:27:09.28M 2015-11-11T10:26:53.695Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.419 1499.0701 10:27:09.47M 2015-11-11T10:26:53.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0710 10:27:09.67M 2015-11-11T10:26:54.100Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0723 10:27:09.87M 2015-11-11T10:26:54.300Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0734 10:27:10.09M 2015-11-11T10:26:54.505Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0742 10:27:10.29M 2015-11-11T10:26:54.710Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0741 10:27:10.49M 2015-11-11T10:26:54.910Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0793 10:27:10.69M 2015-11-11T10:26:55.115Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0804 10:27:10.89M 2015-11-11T10:26:55.320Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0796 10:27:11.11M 2015-11-11T10:26:55.520Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0797 10:27:11.31M 2015-11-11T10:26:55.725Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0795 10:27:11.50M 2015-11-11T10:26:55.930Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0784 10:27:11.70M 2015-11-11T10:26:56.130Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0776 10:27:11.90M 2015-11-11T10:26:56.335Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0813 10:27:12.12M 2015-11-11T10:26:56.542Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0830 10:27:12.32M 2015-11-11T10:26:56.735Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.130 34.421 1499.0835 10:27:12.52M 2015-11-11T10:26:56.960Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.130 34.422 1499.0829 10:27:12.72M 2015-11-11T10:26:57.146Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.131 34.422 1499.0823 10:27:12.93M 2015-11-11T10:26:57.354Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.422 1499.0815 10:27:13.14M 2015-11-11T10:26:57.550Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0813 10:27:13.33M 2015-11-11T10:26:57.755Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0812 10:27:13.53M 2015-11-11T10:26:58.005Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0804 10:27:13.73M 2015-11-11T10:26:58.160Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0787 10:27:14.00M 2015-11-11T10:26:58.365Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0789 10:27:14.15M 2015-11-11T10:26:58.565Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0785 10:27:14.35M 2015-11-11T10:26:58.770Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0770 10:27:14.55M 2015-11-11T10:26:58.970Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0760 10:27:14.75M 2015-11-11T10:26:59.175Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.419 1499.0750 10:27:14.95M 2015-11-11T10:26:59.381Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0737 10:27:15.17M 2015-11-11T10:26:59.581Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0731 10:27:15.36M 2015-11-11T10:26:59.785Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0726 10:27:15.56M 2015-11-11T10:26:59.985Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0725 10:27:15.76M