2015-11-11T10:25:00.200Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.420 1499.0791 10:25:15.97M 2015-11-11T10:25:00.405Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0797 10:25:16.19M 2015-11-11T10:25:00.605Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0771 10:25:16.38M 2015-11-11T10:25:00.825Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.127 34.419 1499.0757 10:25:16.58M 2015-11-11T10:25:01.010Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.128 34.420 1499.0762 10:25:16.80M 2015-11-11T10:25:01.215Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.421 1499.0768 10:25:17.00M 2015-11-11T10:25:01.422Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.139 34.430 1499.0872 10:25:17.20M 2015-11-11T10:25:01.622Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0814 10:25:17.40M 2015-11-11T10:25:01.825Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0797 10:25:17.60M 2015-11-11T10:25:02.025Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0781 10:25:17.80M 2015-11-11T10:25:02.230Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.132 34.424 1499.0774 10:25:18.01M 2015-11-11T10:25:02.430Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0706 10:25:18.21M 2015-11-11T10:25:02.635Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.418 1499.0707 10:25:18.41M 2015-11-11T10:25:02.835Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0745 10:25:18.61M 2015-11-11T10:25:03.058Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0737 10:25:18.81M 2015-11-11T10:25:03.245Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0731 10:25:19.03M 2015-11-11T10:25:03.450Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0734 10:25:19.23M 2015-11-11T10:25:03.650Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0737 10:25:19.43M 2015-11-11T10:25:03.855Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.124 34.417 1499.0664 10:25:19.63M 2015-11-11T10:25:04.061Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0686 10:25:19.83M 2015-11-11T10:25:04.262Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.417 1499.0687 10:25:20.05M 2015-11-11T10:25:04.465Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0706 10:25:20.25M 2015-11-11T10:25:04.678Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0713 10:25:20.44M 2015-11-11T10:25:04.881Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0712 10:25:20.64M 2015-11-11T10:25:05.075Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.419 1499.0709 10:25:20.84M 2015-11-11T10:25:05.290Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0774 10:25:21.06M 2015-11-11T10:25:05.480Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0781 10:25:21.28M 2015-11-11T10:25:05.685Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0791 10:25:21.46M 2015-11-11T10:25:05.885Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:25:21.66M 2015-11-11T10:25:06.085Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0728 10:25:21.86M 2015-11-11T10:25:06.290Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0742 10:25:22.07M 2015-11-11T10:25:06.495Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0750 10:25:22.28M 2015-11-11T10:25:06.695Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0746 10:25:22.47M 2015-11-11T10:25:06.900Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 10:25:22.67M 2015-11-11T10:25:07.102Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.422 1499.0770 10:25:22.87M 2015-11-11T10:25:07.305Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0774 10:25:23.09M 2015-11-11T10:25:07.506Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0787 10:25:23.29M 2015-11-11T10:25:07.710Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0801 10:25:23.49M 2015-11-11T10:25:07.915Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0806 10:25:23.69M 2015-11-11T10:25:08.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0803 10:25:23.89M 2015-11-11T10:25:08.320Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0797 10:25:24.11M 2015-11-11T10:25:08.525Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0787 10:25:24.30M 2015-11-11T10:25:08.725Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0782 10:25:24.50M 2015-11-11T10:25:08.930Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0774 10:25:24.70M 2015-11-11T10:25:09.130Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0746 10:25:24.90M 2015-11-11T10:25:09.335Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0742 10:25:25.12M 2015-11-11T10:25:09.535Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0754 10:25:25.32M 2015-11-11T10:25:09.760Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0758 10:25:25.52M 2015-11-11T10:25:09.947Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0768 10:25:25.73M 2015-11-11T10:25:10.145Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0784 10:25:25.92M 2015-11-11T10:25:10.350Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0740 10:25:26.13M 2015-11-11T10:25:10.555Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0740 10:25:26.33M 2015-11-11T10:25:10.755Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0721 10:25:26.53M 2015-11-11T10:25:10.960Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.418 1499.0703 10:25:26.73M 2015-11-11T10:25:11.165Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.123 34.417 1499.0695 10:25:26.93M 2015-11-11T10:25:11.410Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0680 10:25:27.15M 2015-11-11T10:25:11.570Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0667 10:25:27.39M 2015-11-11T10:25:11.770Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0646 10:25:27.55M 2015-11-11T10:25:11.975Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.415 1499.0645 10:25:27.75M 2015-11-11T10:25:12.175Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:25:27.94M 2015-11-11T10:25:12.381Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.121 34.415 1499.0641 10:25:28.16M 2015-11-11T10:25:12.586Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.414 1499.0635 10:25:28.36M 2015-11-11T10:25:12.786Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.416 1499.0654 10:25:28.56M 2015-11-11T10:25:12.991Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0648 10:25:28.76M 2015-11-11T10:25:13.196Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.416 1499.0643 10:25:28.96M 2015-11-11T10:25:13.395Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.416 1499.0637 10:25:29.18M 2015-11-11T10:25:13.600Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.417 1499.0643 10:25:29.38M 2015-11-11T10:25:13.800Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.417 1499.0663 10:25:29.58M 2015-11-11T10:25:14.005Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.418 1499.0671 10:25:29.78M 2015-11-11T10:25:14.226Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0695 10:25:30.00M 2015-11-11T10:25:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0695 10:25:30.21M 2015-11-11T10:25:14.610Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0706 10:25:30.39M 2015-11-11T10:25:14.823Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0708 10:25:30.59M 2015-11-11T10:25:15.022Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.419 1499.0715 10:25:30.79M 2015-11-11T10:25:15.225Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.126 34.419 1499.0708 10:25:31.01M 2015-11-11T10:25:15.431Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0709 10:25:31.21M 2015-11-11T10:25:15.631Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0784 10:25:31.41M 2015-11-11T10:25:15.831Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0787 10:25:31.61M 2015-11-11T10:25:16.036Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0787 10:25:31.81M 2015-11-11T10:25:16.241Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.424 1499.0773 10:25:32.02M 2015-11-11T10:25:16.446Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.130 34.422 1499.0756 10:25:32.23M 2015-11-11T10:25:16.646Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.421 1499.0734 10:25:32.43M 2015-11-11T10:25:16.851Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0751 10:25:32.62M 2015-11-11T10:25:17.051Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.416 1499.0704 10:25:32.82M 2015-11-11T10:25:17.256Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0721 10:25:33.04M 2015-11-11T10:25:17.456Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0728 10:25:33.24M 2015-11-11T10:25:17.661Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0730 10:25:33.44M 2015-11-11T10:25:17.866Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0748 10:25:33.64M 2015-11-11T10:25:18.066Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0758 10:25:33.84M 2015-11-11T10:25:18.271Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0806 10:25:34.05M 2015-11-11T10:25:18.471Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0815 10:25:34.25M 2015-11-11T10:25:18.691Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0813 10:25:34.45M 2015-11-11T10:25:18.881Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0815 10:25:34.67M 2015-11-11T10:25:19.081Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0790 10:25:34.85M 2015-11-11T10:25:19.286Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0787 10:25:35.07M 2015-11-11T10:25:19.486Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0735 10:25:35.27M 2015-11-11T10:25:19.691Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.123 34.416 1499.0721 10:25:35.47M 2015-11-11T10:25:19.896Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0699 10:25:35.67M 2015-11-11T10:25:20.101Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0696 10:25:35.87M 2015-11-11T10:25:20.301Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0690 10:25:36.09M 2015-11-11T10:25:20.503Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0681 10:25:36.28M 2015-11-11T10:25:20.706Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0735 10:25:36.48M 2015-11-11T10:25:20.911Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:25:36.68M 2015-11-11T10:25:21.111Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0739 10:25:36.88M 2015-11-11T10:25:21.316Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0736 10:25:37.10M 2015-11-11T10:25:21.516Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0745 10:25:37.30M 2015-11-11T10:25:21.721Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0751 10:25:37.50M 2015-11-11T10:25:21.921Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:25:37.69M 2015-11-11T10:25:22.131Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0769 10:25:37.89M 2015-11-11T10:25:22.331Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0764 10:25:38.12M 2015-11-11T10:25:22.536Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0767 10:25:38.31M 2015-11-11T10:25:22.736Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0771 10:25:38.51M 2015-11-11T10:25:22.936Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0768 10:25:38.71M 2015-11-11T10:25:23.161Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0770 10:25:38.91M 2015-11-11T10:25:23.346Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0759 10:25:39.15M 2015-11-11T10:25:23.546Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:25:39.33M 2015-11-11T10:25:23.751Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:25:39.53M 2015-11-11T10:25:23.956Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0804 10:25:39.73M 2015-11-11T10:25:24.156Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.423 1499.0817 10:25:39.92M 2015-11-11T10:25:24.361Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.424 1499.0828 10:25:40.15M 2015-11-11T10:25:24.566Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0809 10:25:40.34M 2015-11-11T10:25:24.766Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0800 10:25:40.54M 2015-11-11T10:25:24.971Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0786 10:25:40.74M 2015-11-11T10:25:25.171Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0780 10:25:40.94M 2015-11-11T10:25:25.376Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0774 10:25:41.16M 2015-11-11T10:25:25.579Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0768 10:25:41.36M 2015-11-11T10:25:25.794Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0751 10:25:41.56M 2015-11-11T10:25:25.981Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0739 10:25:41.76M 2015-11-11T10:25:26.186Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0739 10:25:41.95M 2015-11-11T10:25:26.391Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0737 10:25:42.17M 2015-11-11T10:25:26.641Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0741 10:25:42.37M 2015-11-11T10:25:26.796Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0748 10:25:42.62M 2015-11-11T10:25:27.001Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0747 10:25:42.77M 2015-11-11T10:25:27.201Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0708 10:25:42.97M 2015-11-11T10:25:27.406Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0708 10:25:43.19M 2015-11-11T10:25:27.626Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.122 34.414 1499.0712 10:25:43.39M 2015-11-11T10:25:27.811Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0712 10:25:43.60M 2015-11-11T10:25:28.011Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0707 10:25:43.79M 2015-11-11T10:25:28.216Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0709 10:25:44.00M 2015-11-11T10:25:28.421Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0702 10:25:44.20M 2015-11-11T10:25:28.622Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0697 10:25:44.40M 2015-11-11T10:25:28.826Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0736 10:25:44.60M 2015-11-11T10:25:29.031Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.123 34.414 1499.0752 10:25:44.80M 2015-11-11T10:25:29.231Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.124 34.415 1499.0768 10:25:45.02M 2015-11-11T10:25:29.436Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.125 34.416 1499.0790 10:25:45.22M 2015-11-11T10:25:29.636Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.126 34.416 1499.0797 10:25:45.42M 2015-11-11T10:25:29.841Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.126 34.416 1499.0802 10:25:45.62M 2015-11-11T10:25:30.046Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.127 34.417 1499.0804 10:25:45.82M 2015-11-11T10:25:30.251Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.127 34.417 1499.0804 10:25:46.04M 2015-11-11T10:25:30.451Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.127 34.417 1499.0807 10:25:46.23M 2015-11-11T10:25:30.659Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.127 34.417 1499.0797 10:25:46.43M 2015-11-11T10:25:30.856Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0782 10:25:46.63M 2015-11-11T10:25:31.056Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.131 34.422 1499.0837 10:25:46.83M 2015-11-11T10:25:31.266Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.132 34.423 1499.0839 10:25:47.05M 2015-11-11T10:25:31.466Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.423 1499.0835 10:25:47.25M 2015-11-11T10:25:31.666Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0844 10:25:47.45M 2015-11-11T10:25:31.871Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0823 10:25:47.65M 2015-11-11T10:25:32.091Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0806 10:25:47.84M 2015-11-11T10:25:32.281Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.423 1499.0806 10:25:48.08M 2015-11-11T10:25:32.481Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.122 34.414 1499.0690 10:25:48.27M 2015-11-11T10:25:32.686Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.122 34.414 1499.0686 10:25:48.46M 2015-11-11T10:25:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.122 34.414 1499.0681 10:25:48.66M 2015-11-11T10:25:33.091Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.121 34.413 1499.0686 10:25:48.86M 2015-11-11T10:25:33.296Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.122 34.414 1499.0688 10:25:49.08M 2015-11-11T10:25:33.496Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.123 34.414 1499.0703 10:25:49.28M 2015-11-11T10:25:33.701Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.123 34.415 1499.0698 10:25:49.48M 2015-11-11T10:25:33.906Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.123 34.415 1499.0695 10:25:49.68M 2015-11-11T10:25:34.106Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.124 34.416 1499.0710 10:25:49.88M 2015-11-11T10:25:34.306Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.126 34.417 1499.0729 10:25:50.09M 2015-11-11T10:25:34.511Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.127 34.419 1499.0745 10:25:50.29M 2015-11-11T10:25:34.716Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.129 34.421 1499.0763 10:25:50.49M 2015-11-11T10:25:34.921Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.136 34.427 1499.0839 10:25:50.69M 2015-11-11T10:25:35.121Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.426 1499.0835 10:25:50.89M 2015-11-11T10:25:35.333Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0835 10:25:51.11M 2015-11-11T10:25:35.526Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0837 10:25:51.31M 2015-11-11T10:25:35.731Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.135 34.426 1499.0848 10:25:51.51M 2015-11-11T10:25:35.931Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0791 10:25:51.71M 2015-11-11T10:25:36.136Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0780 10:25:51.90M 2015-11-11T10:25:36.336Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0778 10:25:52.13M 2015-11-11T10:25:36.561Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0773 10:25:52.32M 2015-11-11T10:25:36.746Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0782 10:25:52.54M 2015-11-11T10:25:36.947Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0785 10:25:52.72M 2015-11-11T10:25:37.152Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0779 10:25:52.92M 2015-11-11T10:25:37.357Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0757 10:25:53.14M 2015-11-11T10:25:37.557Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0756 10:25:53.34M 2015-11-11T10:25:37.779Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0757 10:25:53.54M 2015-11-11T10:25:37.967Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.419 1499.0760 10:25:53.73M 2015-11-11T10:25:38.167Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0764 10:25:53.94M 2015-11-11T10:25:38.366Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0754 10:25:54.15M 2015-11-11T10:25:38.572Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.127 34.420 1499.0765 10:25:54.35M 2015-11-11T10:25:38.776Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0768 10:25:54.55M 2015-11-11T10:25:38.977Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0779 10:25:54.75M 2015-11-11T10:25:39.182Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0773 10:25:54.95M 2015-11-11T10:25:39.387Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0774 10:25:55.17M 2015-11-11T10:25:39.586Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0765 10:25:55.37M 2015-11-11T10:25:39.792Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0762 10:25:55.57M 2015-11-11T10:25:39.992Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0764 10:25:55.77M 2015-11-11T10:25:40.197Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0775 10:25:55.96M 2015-11-11T10:25:40.402Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0793 10:25:56.18M 2015-11-11T10:25:40.607Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0807 10:25:56.38M 2015-11-11T10:25:40.807Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0807 10:25:56.58M 2015-11-11T10:25:41.027Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0764 10:25:56.78M 2015-11-11T10:25:41.212Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0769 10:25:57.02M 2015-11-11T10:25:41.417Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0770 10:25:57.20M 2015-11-11T10:25:41.619Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0763 10:25:57.40M 2015-11-11T10:25:41.867Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.426 1499.0767 10:25:57.59M 2015-11-11T10:25:42.027Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0771 10:25:57.84M 2015-11-11T10:25:42.227Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0713 10:25:58.02M 2015-11-11T10:25:42.432Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0745 10:25:58.21M 2015-11-11T10:25:42.632Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0767 10:25:58.41M 2015-11-11T10:25:42.837Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.132 34.425 1499.0785 10:25:58.61M 2015-11-11T10:25:43.042Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0768 10:25:58.81M 2015-11-11T10:25:43.242Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0775 10:25:59.03M 2015-11-11T10:25:43.447Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.134 34.428 1499.0780 10:25:59.23M 2015-11-11T10:25:43.647Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.135 34.429 1499.0786 10:25:59.43M 2015-11-11T10:25:43.852Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0796 10:25:59.62M 2015-11-11T10:25:44.052Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0792 10:25:59.82M 2015-11-11T10:25:44.257Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0782 10:26:00.04M 2015-11-11T10:25:44.462Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0774 10:26:00.24M 2015-11-11T10:25:44.662Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0780 10:26:00.44M 2015-11-11T10:25:44.867Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.136 34.430 1499.0785 10:26:00.64M 2015-11-11T10:25:45.072Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.132 34.426 1499.0750 10:26:00.84M 2015-11-11T10:25:45.272Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.131 34.425 1499.0737 10:26:01.06M 2015-11-11T10:25:45.492Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.425 1499.0740 10:26:01.26M 2015-11-11T10:25:45.677Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0754 10:26:01.47M 2015-11-11T10:25:45.882Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0756 10:26:01.65M 2015-11-11T10:25:46.087Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0748 10:26:01.86M 2015-11-11T10:25:46.287Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0746 10:26:02.07M 2015-11-11T10:25:46.492Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0736 10:26:02.27M 2015-11-11T10:25:46.692Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0741 10:26:02.47M 2015-11-11T10:25:46.900Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0776 10:26:02.67M 2015-11-11T10:25:47.103Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0726 10:26:02.87M 2015-11-11T10:25:47.329Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0750 10:26:03.09M 2015-11-11T10:25:47.507Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0769 10:26:03.29M 2015-11-11T10:25:47.707Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0769 10:26:03.49M 2015-11-11T10:25:47.912Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0813 10:26:03.69M 2015-11-11T10:25:48.117Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0823 10:26:03.89M 2015-11-11T10:25:48.317Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0768 10:26:04.10M 2015-11-11T10:25:48.522Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0757 10:26:04.30M 2015-11-11T10:25:48.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0739 10:26:04.50M 2015-11-11T10:25:48.927Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0740 10:26:04.70M 2015-11-11T10:25:49.127Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0746 10:26:04.90M 2015-11-11T10:25:49.332Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0751 10:26:05.12M 2015-11-11T10:25:49.537Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0754 10:26:05.32M 2015-11-11T10:25:49.737Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0765 10:26:05.52M 2015-11-11T10:25:49.957Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0768 10:26:05.71M 2015-11-11T10:25:50.147Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.126 34.417 1499.0780 10:26:05.93M 2015-11-11T10:25:50.347Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.121 34.412 1499.0729 10:26:06.13M 2015-11-11T10:25:50.552Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.121 34.411 1499.0737 10:26:06.33M 2015-11-11T10:25:50.752Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.121 34.412 1499.0737 10:26:06.53M 2015-11-11T10:25:50.957Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.121 34.412 1499.0745 10:26:06.73M 2015-11-11T10:25:51.162Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.122 34.413 1499.0747 10:26:06.93M 2015-11-11T10:25:51.362Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.123 34.414 1499.0753 10:26:07.15M 2015-11-11T10:25:51.567Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.124 34.415 1499.0763 10:26:07.35M 2015-11-11T10:25:51.767Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.124 34.415 1499.0773 10:26:07.55M 2015-11-11T10:25:52.017Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.126 34.417 1499.0793 10:26:07.75M 2015-11-11T10:25:52.177Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0803 10:26:08.01M 2015-11-11T10:25:52.377Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.129 34.420 1499.0828 10:26:08.16M 2015-11-11T10:25:52.582Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.131 34.422 1499.0842 10:26:08.36M 2015-11-11T10:25:52.782Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0857 10:26:08.56M 2015-11-11T10:25:52.992Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:26:08.76M 2015-11-11T10:25:53.187Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0769 10:26:08.96M 2015-11-11T10:25:53.392Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0764 10:26:09.18M 2015-11-11T10:25:53.597Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0756 10:26:09.38M 2015-11-11T10:25:53.797Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0734 10:26:09.58M 2015-11-11T10:25:54.002Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0739 10:26:09.77M 2015-11-11T10:25:54.207Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0735 10:26:09.97M 2015-11-11T10:25:54.423Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0728 10:26:10.19M 2015-11-11T10:25:54.612Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0731 10:26:10.41M 2015-11-11T10:25:54.812Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.424 1499.0730 10:26:10.59M 2015-11-11T10:25:55.017Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.122 34.416 1499.0629 10:26:10.79M 2015-11-11T10:25:55.222Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0636 10:26:11.01M 2015-11-11T10:25:55.422Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.123 34.417 1499.0646 10:26:11.21M 2015-11-11T10:25:55.627Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.125 34.419 1499.0656 10:26:11.41M 2015-11-11T10:25:55.832Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.125 34.419 1499.0664 10:26:11.60M 2015-11-11T10:25:56.032Z|I-OCEAN7-304-XXXX| 24.51 12.751 40.122 34.416 1499.0630 10:26:11.81M 2015-11-11T10:25:56.238Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.122 34.416 1499.0638 10:26:12.02M 2015-11-11T10:25:56.442Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.123 34.416 1499.0646 10:26:12.22M 2015-11-11T10:25:56.642Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.123 34.416 1499.0651 10:26:12.42M 2015-11-11T10:25:56.842Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.415 1499.0668 10:26:12.62M 2015-11-11T10:25:57.047Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.130 34.422 1499.0748 10:26:12.82M 2015-11-11T10:25:57.253Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.130 34.422 1499.0759 10:26:13.04M 2015-11-11T10:25:57.457Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.142 34.433 1499.0891 10:26:13.24M 2015-11-11T10:25:57.657Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.143 34.434 1499.0917 10:26:13.44M 2015-11-11T10:25:57.857Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.142 34.433 1499.0913 10:26:13.64M 2015-11-11T10:25:58.062Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.140 34.431 1499.0906 10:26:13.83M 2015-11-11T10:25:58.267Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.139 34.431 1499.0896 10:26:14.05M 2015-11-11T10:25:58.472Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.139 34.430 1499.0896 10:26:14.25M 2015-11-11T10:25:58.672Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0876 10:26:14.45M 2015-11-11T10:25:58.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.429 1499.0870 10:26:14.65M 2015-11-11T10:25:59.078Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0861 10:26:14.87M 2015-11-11T10:25:59.282Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0861 10:26:15.07M 2015-11-11T10:25:59.482Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0858 10:26:15.27M 2015-11-11T10:25:59.687Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0865 10:26:15.47M 2015-11-11T10:25:59.893Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0858 10:26:15.67M