2015-11-11T10:24:00.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0763 10:24:15.87M 2015-11-11T10:24:00.352Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0748 10:24:16.09M 2015-11-11T10:24:00.512Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0753 10:24:16.33M 2015-11-11T10:24:00.712Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:24:16.49M 2015-11-11T10:24:00.912Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0762 10:24:16.68M 2015-11-11T10:24:01.125Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0763 10:24:16.88M 2015-11-11T10:24:01.317Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0797 10:24:17.10M 2015-11-11T10:24:01.527Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0804 10:24:17.30M 2015-11-11T10:24:01.727Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0807 10:24:17.50M 2015-11-11T10:24:01.927Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0815 10:24:17.70M 2015-11-11T10:24:02.132Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0815 10:24:17.90M 2015-11-11T10:24:02.337Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.136 34.428 1499.0850 10:24:18.12M 2015-11-11T10:24:02.545Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0846 10:24:18.32M 2015-11-11T10:24:02.758Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.137 34.428 1499.0856 10:24:18.52M 2015-11-11T10:24:02.948Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0856 10:24:18.73M 2015-11-11T10:24:03.148Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0846 10:24:18.91M 2015-11-11T10:24:03.352Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0846 10:24:19.13M 2015-11-11T10:24:03.552Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0835 10:24:19.33M 2015-11-11T10:24:03.758Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0834 10:24:19.53M 2015-11-11T10:24:03.958Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.427 1499.0844 10:24:19.73M 2015-11-11T10:24:04.162Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:24:19.93M 2015-11-11T10:24:04.368Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0789 10:24:20.15M 2015-11-11T10:24:04.568Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.422 1499.0789 10:24:20.35M 2015-11-11T10:24:04.772Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0792 10:24:20.54M 2015-11-11T10:24:04.972Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0803 10:24:20.74M 2015-11-11T10:24:05.177Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0809 10:24:20.94M 2015-11-11T10:24:05.378Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0768 10:24:21.16M 2015-11-11T10:24:05.583Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0763 10:24:21.36M 2015-11-11T10:24:05.788Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0751 10:24:21.56M 2015-11-11T10:24:05.988Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0752 10:24:21.76M 2015-11-11T10:24:06.193Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0751 10:24:21.96M 2015-11-11T10:24:06.398Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0685 10:24:22.18M 2015-11-11T10:24:06.598Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.416 1499.0685 10:24:22.38M 2015-11-11T10:24:06.803Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0682 10:24:22.57M 2015-11-11T10:24:07.008Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0679 10:24:22.77M 2015-11-11T10:24:07.228Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0729 10:24:22.97M 2015-11-11T10:24:07.413Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0726 10:24:23.21M 2015-11-11T10:24:07.613Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0741 10:24:23.39M 2015-11-11T10:24:07.818Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0748 10:24:23.59M 2015-11-11T10:24:08.018Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0764 10:24:23.79M 2015-11-11T10:24:08.223Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0776 10:24:24.01M 2015-11-11T10:24:08.428Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0715 10:24:24.21M 2015-11-11T10:24:08.628Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0707 10:24:24.41M 2015-11-11T10:24:08.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.121 34.413 1499.0687 10:24:24.60M 2015-11-11T10:24:09.038Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.120 34.412 1499.0681 10:24:24.80M 2015-11-11T10:24:09.238Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0699 10:24:25.02M 2015-11-11T10:24:09.443Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0699 10:24:25.22M 2015-11-11T10:24:09.648Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.414 1499.0691 10:24:25.42M 2015-11-11T10:24:09.848Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.414 1499.0687 10:24:25.62M 2015-11-11T10:24:10.048Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0747 10:24:25.82M 2015-11-11T10:24:10.253Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0760 10:24:26.04M 2015-11-11T10:24:10.458Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0758 10:24:26.24M 2015-11-11T10:24:10.658Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0756 10:24:26.44M 2015-11-11T10:24:10.863Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0751 10:24:26.63M 2015-11-11T10:24:11.063Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0753 10:24:26.83M 2015-11-11T10:24:11.268Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0748 10:24:27.05M 2015-11-11T10:24:11.473Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0742 10:24:27.25M 2015-11-11T10:24:11.693Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0741 10:24:27.45M 2015-11-11T10:24:11.878Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0803 10:24:27.67M 2015-11-11T10:24:12.078Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0808 10:24:27.85M 2015-11-11T10:24:12.283Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0802 10:24:28.06M 2015-11-11T10:24:12.488Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0807 10:24:28.27M 2015-11-11T10:24:12.688Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0807 10:24:28.46M 2015-11-11T10:24:12.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0811 10:24:28.66M 2015-11-11T10:24:13.098Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0809 10:24:28.86M 2015-11-11T10:24:13.298Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0809 10:24:29.08M 2015-11-11T10:24:13.503Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0797 10:24:29.28M 2015-11-11T10:24:13.708Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0769 10:24:29.48M 2015-11-11T10:24:13.908Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0785 10:24:29.68M 2015-11-11T10:24:14.113Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0792 10:24:29.88M 2015-11-11T10:24:14.313Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0803 10:24:30.10M 2015-11-11T10:24:14.518Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0808 10:24:30.29M 2015-11-11T10:24:14.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0768 10:24:30.50M 2015-11-11T10:24:14.923Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0759 10:24:30.69M 2015-11-11T10:24:15.128Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0757 10:24:30.89M 2015-11-11T10:24:15.328Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0775 10:24:31.11M 2015-11-11T10:24:15.533Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0787 10:24:31.31M 2015-11-11T10:24:15.738Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0781 10:24:31.51M 2015-11-11T10:24:15.938Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.422 1499.0780 10:24:31.71M 2015-11-11T10:24:16.158Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0789 10:24:31.91M 2015-11-11T10:24:16.343Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0773 10:24:32.14M 2015-11-11T10:24:16.548Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0770 10:24:32.32M 2015-11-11T10:24:16.753Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.424 1499.0765 10:24:32.53M 2015-11-11T10:24:16.953Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0762 10:24:32.72M 2015-11-11T10:24:17.158Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0757 10:24:32.92M 2015-11-11T10:24:17.363Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0753 10:24:33.14M 2015-11-11T10:24:17.563Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.135 34.429 1499.0801 10:24:33.34M 2015-11-11T10:24:17.768Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.135 34.429 1499.0800 10:24:33.54M 2015-11-11T10:24:17.968Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0721 10:24:33.74M 2015-11-11T10:24:18.173Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0695 10:24:33.94M 2015-11-11T10:24:18.378Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0702 10:24:34.16M 2015-11-11T10:24:18.578Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0697 10:24:34.36M 2015-11-11T10:24:18.783Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0707 10:24:34.55M 2015-11-11T10:24:18.983Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0710 10:24:34.75M 2015-11-11T10:24:19.183Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.131 34.424 1499.0746 10:24:34.95M 2015-11-11T10:24:19.388Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.131 34.424 1499.0757 10:24:35.17M 2015-11-11T10:24:19.593Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.132 34.424 1499.0765 10:24:35.37M 2015-11-11T10:24:19.799Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.132 34.424 1499.0764 10:24:35.57M 2015-11-11T10:24:19.998Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.132 34.425 1499.0762 10:24:35.77M 2015-11-11T10:24:20.203Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.133 34.426 1499.0767 10:24:35.97M 2015-11-11T10:24:20.403Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.133 34.426 1499.0769 10:24:36.19M 2015-11-11T10:24:20.673Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.134 34.427 1499.0778 10:24:36.38M 2015-11-11T10:24:20.813Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0723 10:24:36.65M 2015-11-11T10:24:21.013Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0729 10:24:36.78M 2015-11-11T10:24:21.218Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0717 10:24:37.00M 2015-11-11T10:24:21.423Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.121 34.416 1499.0632 10:24:37.20M 2015-11-11T10:24:21.623Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.419 1499.0679 10:24:37.40M 2015-11-11T10:24:21.828Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0674 10:24:37.60M 2015-11-11T10:24:22.028Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0676 10:24:37.80M 2015-11-11T10:24:22.233Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.127 34.422 1499.0690 10:24:38.02M 2015-11-11T10:24:22.433Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.128 34.423 1499.0704 10:24:38.22M 2015-11-11T10:24:22.638Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.129 34.424 1499.0719 10:24:38.41M 2015-11-11T10:24:22.843Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.425 1499.0739 10:24:38.61M 2015-11-11T10:24:23.059Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0757 10:24:38.81M 2015-11-11T10:24:23.248Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0757 10:24:39.03M 2015-11-11T10:24:23.453Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0763 10:24:39.23M 2015-11-11T10:24:23.653Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0751 10:24:39.43M 2015-11-11T10:24:23.858Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.423 1499.0745 10:24:39.63M 2015-11-11T10:24:24.058Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0725 10:24:39.83M 2015-11-11T10:24:24.263Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0720 10:24:40.05M 2015-11-11T10:24:24.463Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.422 1499.0730 10:24:40.24M 2015-11-11T10:24:24.668Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0730 10:24:40.44M 2015-11-11T10:24:24.873Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0730 10:24:40.64M 2015-11-11T10:24:25.094Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0729 10:24:40.84M 2015-11-11T10:24:25.278Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0731 10:24:41.08M 2015-11-11T10:24:25.478Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0717 10:24:41.26M 2015-11-11T10:24:25.729Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 10:24:41.46M 2015-11-11T10:24:25.888Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.422 1499.0718 10:24:41.70M 2015-11-11T10:24:26.088Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0717 10:24:41.86M 2015-11-11T10:24:26.294Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.422 1499.0723 10:24:42.07M 2015-11-11T10:24:26.499Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0732 10:24:42.27M 2015-11-11T10:24:26.698Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0677 10:24:42.47M 2015-11-11T10:24:26.904Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.124 34.418 1499.0665 10:24:42.67M 2015-11-11T10:24:27.103Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0659 10:24:42.87M 2015-11-11T10:24:27.308Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0660 10:24:43.09M 2015-11-11T10:24:27.514Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.417 1499.0667 10:24:43.29M 2015-11-11T10:24:27.713Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0682 10:24:43.49M 2015-11-11T10:24:27.919Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0671 10:24:43.69M 2015-11-11T10:24:28.119Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0682 10:24:43.89M 2015-11-11T10:24:28.324Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0693 10:24:44.10M 2015-11-11T10:24:28.529Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.414 1499.0708 10:24:44.31M 2015-11-11T10:24:28.729Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0709 10:24:44.51M 2015-11-11T10:24:28.934Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.120 34.412 1499.0697 10:24:44.70M 2015-11-11T10:24:29.139Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.119 34.411 1499.0687 10:24:44.90M 2015-11-11T10:24:29.339Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.118 34.408 1499.0735 10:24:45.12M 2015-11-11T10:24:29.559Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.125 34.414 1499.0813 10:24:45.32M 2015-11-11T10:24:29.745Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.125 34.414 1499.0812 10:24:45.54M 2015-11-11T10:24:29.949Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.125 34.415 1499.0809 10:24:45.72M 2015-11-11T10:24:30.154Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.125 34.415 1499.0802 10:24:45.92M 2015-11-11T10:24:30.354Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.128 34.418 1499.0847 10:24:46.14M 2015-11-11T10:24:30.559Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.128 34.418 1499.0844 10:24:46.34M 2015-11-11T10:24:30.764Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.128 34.417 1499.0841 10:24:46.53M 2015-11-11T10:24:30.964Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.128 34.417 1499.0831 10:24:46.73M 2015-11-11T10:24:31.164Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.127 34.418 1499.0814 10:24:46.93M 2015-11-11T10:24:31.369Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.128 34.418 1499.0812 10:24:47.15M 2015-11-11T10:24:31.574Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.129 34.419 1499.0820 10:24:47.35M 2015-11-11T10:24:31.779Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.420 1499.0835 10:24:47.55M 2015-11-11T10:24:31.979Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0808 10:24:47.75M 2015-11-11T10:24:32.184Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0801 10:24:47.95M 2015-11-11T10:24:32.384Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.128 34.419 1499.0798 10:24:48.17M 2015-11-11T10:24:32.589Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.128 34.419 1499.0800 10:24:48.36M 2015-11-11T10:24:32.789Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.128 34.419 1499.0796 10:24:48.56M 2015-11-11T10:24:32.994Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0800 10:24:48.76M 2015-11-11T10:24:33.194Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0820 10:24:48.96M 2015-11-11T10:24:33.419Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0823 10:24:49.18M 2015-11-11T10:24:33.604Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0828 10:24:49.38M 2015-11-11T10:24:33.809Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0836 10:24:49.58M 2015-11-11T10:24:34.029Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.128 34.419 1499.0792 10:24:49.78M 2015-11-11T10:24:34.209Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.127 34.418 1499.0778 10:24:50.01M 2015-11-11T10:24:34.414Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.126 34.417 1499.0773 10:24:50.19M 2015-11-11T10:24:34.619Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.126 34.417 1499.0765 10:24:50.40M 2015-11-11T10:24:34.819Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.125 34.416 1499.0765 10:24:50.59M 2015-11-11T10:24:35.024Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.124 34.415 1499.0756 10:24:50.79M 2015-11-11T10:24:35.229Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.123 34.414 1499.0740 10:24:51.01M 2015-11-11T10:24:35.429Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.130 34.420 1499.0802 10:24:51.21M 2015-11-11T10:24:35.634Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.131 34.422 1499.0809 10:24:51.41M 2015-11-11T10:24:35.884Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0817 10:24:51.61M 2015-11-11T10:24:36.039Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0812 10:24:51.85M 2015-11-11T10:24:36.239Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0801 10:24:52.03M 2015-11-11T10:24:36.444Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0790 10:24:52.22M 2015-11-11T10:24:36.649Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.131 34.423 1499.0773 10:24:52.43M 2015-11-11T10:24:36.849Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0767 10:24:52.62M 2015-11-11T10:24:37.054Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0746 10:24:52.82M 2015-11-11T10:24:37.254Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0737 10:24:53.04M 2015-11-11T10:24:37.454Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0734 10:24:53.24M 2015-11-11T10:24:37.664Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0724 10:24:53.43M 2015-11-11T10:24:37.864Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0714 10:24:53.64M 2015-11-11T10:24:38.069Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0710 10:24:53.84M 2015-11-11T10:24:38.269Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0718 10:24:54.06M 2015-11-11T10:24:38.494Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0737 10:24:54.25M 2015-11-11T10:24:38.679Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0747 10:24:54.47M 2015-11-11T10:24:38.884Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0763 10:24:54.65M 2015-11-11T10:24:39.084Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.422 1499.0779 10:24:54.85M 2015-11-11T10:24:39.289Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0795 10:24:55.07M 2015-11-11T10:24:39.489Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0798 10:24:55.27M 2015-11-11T10:24:39.694Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.132 34.423 1499.0812 10:24:55.47M 2015-11-11T10:24:39.899Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.423 1499.0804 10:24:55.67M 2015-11-11T10:24:40.099Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0802 10:24:55.87M 2015-11-11T10:24:40.305Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0796 10:24:56.09M 2015-11-11T10:24:40.525Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.420 1499.0780 10:24:56.29M 2015-11-11T10:24:40.709Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0748 10:24:56.48M 2015-11-11T10:24:40.909Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.123 34.416 1499.0708 10:24:56.68M 2015-11-11T10:24:41.114Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.118 34.411 1499.0642 10:24:56.88M 2015-11-11T10:24:41.319Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0692 10:24:57.10M 2015-11-11T10:24:41.524Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:24:57.30M 2015-11-11T10:24:41.724Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0713 10:24:57.50M 2015-11-11T10:24:41.929Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0707 10:24:57.70M 2015-11-11T10:24:42.129Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0779 10:24:57.90M 2015-11-11T10:24:42.334Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0775 10:24:58.12M 2015-11-11T10:24:42.534Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0776 10:24:58.31M 2015-11-11T10:24:42.739Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0726 10:24:58.51M 2015-11-11T10:24:42.959Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.418 1499.0730 10:24:58.71M 2015-11-11T10:24:43.145Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.417 1499.0726 10:24:58.93M 2015-11-11T10:24:43.349Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0719 10:24:59.13M 2015-11-11T10:24:43.549Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0734 10:24:59.33M 2015-11-11T10:24:43.754Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0735 10:24:59.53M 2015-11-11T10:24:43.959Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.120 34.412 1499.0698 10:24:59.73M 2015-11-11T10:24:44.164Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.120 34.412 1499.0699 10:24:59.93M 2015-11-11T10:24:44.364Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.125 34.416 1499.0767 10:25:00.15M 2015-11-11T10:24:44.564Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.127 34.418 1499.0798 10:25:00.35M 2015-11-11T10:24:44.769Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.127 34.418 1499.0798 10:25:00.54M 2015-11-11T10:24:44.974Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.126 34.417 1499.0791 10:25:00.74M 2015-11-11T10:24:45.174Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.125 34.416 1499.0779 10:25:00.94M 2015-11-11T10:24:45.374Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.124 34.415 1499.0770 10:25:01.16M 2015-11-11T10:24:45.579Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.123 34.414 1499.0764 10:25:01.36M 2015-11-11T10:24:45.779Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.122 34.413 1499.0753 10:25:01.56M 2015-11-11T10:24:46.029Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.122 34.413 1499.0748 10:25:01.75M 2015-11-11T10:24:46.189Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.414 1499.0751 10:25:02.02M 2015-11-11T10:24:46.394Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.414 1499.0752 10:25:02.17M 2015-11-11T10:24:46.599Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.123 34.414 1499.0750 10:25:02.37M 2015-11-11T10:24:46.799Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0803 10:25:02.57M 2015-11-11T10:24:47.004Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0806 10:25:02.77M 2015-11-11T10:24:47.204Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0798 10:25:02.97M 2015-11-11T10:24:47.425Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0808 10:25:03.19M 2015-11-11T10:24:47.609Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0818 10:25:03.41M 2015-11-11T10:24:47.814Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0819 10:25:03.59M 2015-11-11T10:24:48.019Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0822 10:25:03.79M 2015-11-11T10:24:48.219Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.426 1499.0836 10:25:04.01M 2015-11-11T10:24:48.424Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.426 1499.0833 10:25:04.20M 2015-11-11T10:24:48.629Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0830 10:25:04.40M 2015-11-11T10:24:48.829Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0833 10:25:04.61M 2015-11-11T10:24:49.034Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.426 1499.0837 10:25:04.80M 2015-11-11T10:24:49.235Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.425 1499.0830 10:25:05.02M 2015-11-11T10:24:49.439Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0812 10:25:05.22M 2015-11-11T10:24:49.644Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.131 34.422 1499.0789 10:25:05.42M 2015-11-11T10:24:49.844Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.129 34.421 1499.0768 10:25:05.62M 2015-11-11T10:24:50.050Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.129 34.420 1499.0759 10:25:05.82M 2015-11-11T10:24:50.250Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.128 34.420 1499.0743 10:25:06.04M 2015-11-11T10:24:50.454Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.127 34.419 1499.0730 10:25:06.23M 2015-11-11T10:24:50.659Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.125 34.417 1499.0713 10:25:06.43M 2015-11-11T10:24:50.859Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.129 34.420 1499.0748 10:25:06.63M 2015-11-11T10:24:51.109Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.129 34.421 1499.0754 10:25:06.83M 2015-11-11T10:24:51.265Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.129 34.420 1499.0751 10:25:07.09M 2015-11-11T10:24:51.470Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.128 34.420 1499.0751 10:25:07.25M 2015-11-11T10:24:51.675Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.128 34.420 1499.0751 10:25:07.45M 2015-11-11T10:24:51.895Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.128 34.420 1499.0758 10:25:07.65M 2015-11-11T10:24:52.079Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.131 34.423 1499.0787 10:25:07.86M 2015-11-11T10:24:52.280Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.127 34.419 1499.0747 10:25:08.07M 2015-11-11T10:24:52.485Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.126 34.418 1499.0736 10:25:08.26M 2015-11-11T10:24:52.685Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.137 34.429 1499.0862 10:25:08.46M 2015-11-11T10:24:52.890Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.138 34.429 1499.0870 10:25:08.66M 2015-11-11T10:24:53.095Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.139 34.430 1499.0884 10:25:08.86M 2015-11-11T10:24:53.300Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.139 34.431 1499.0889 10:25:09.08M 2015-11-11T10:24:53.500Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.141 34.432 1499.0908 10:25:09.28M 2015-11-11T10:24:53.705Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.141 34.433 1499.0913 10:25:09.48M 2015-11-11T10:24:53.905Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.137 34.429 1499.0865 10:25:09.68M 2015-11-11T10:24:54.110Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.137 34.429 1499.0862 10:25:09.87M 2015-11-11T10:24:54.315Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0870 10:25:10.10M 2015-11-11T10:24:54.515Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.423 1499.0793 10:25:10.30M 2015-11-11T10:24:54.720Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0790 10:25:10.49M 2015-11-11T10:24:54.920Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.422 1499.0784 10:25:10.69M 2015-11-11T10:24:55.125Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0781 10:25:10.89M 2015-11-11T10:24:55.325Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0798 10:25:11.11M 2015-11-11T10:24:55.530Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0786 10:25:11.31M 2015-11-11T10:24:55.739Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0791 10:25:11.51M 2015-11-11T10:24:55.942Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0790 10:25:11.71M 2015-11-11T10:24:56.185Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0715 10:25:11.91M 2015-11-11T10:24:56.360Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.415 1499.0703 10:25:12.17M 2015-11-11T10:24:56.545Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.121 34.414 1499.0692 10:25:12.34M 2015-11-11T10:24:56.745Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.120 34.413 1499.0684 10:25:12.52M 2015-11-11T10:24:56.950Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.118 34.411 1499.0673 10:25:12.72M 2015-11-11T10:24:57.155Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.118 34.411 1499.0663 10:25:12.92M 2015-11-11T10:24:57.360Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.116 34.409 1499.0641 10:25:13.14M 2015-11-11T10:24:57.560Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.115 34.405 1499.0680 10:25:13.34M 2015-11-11T10:24:57.765Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.115 34.405 1499.0695 10:25:13.54M 2015-11-11T10:24:57.965Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.115 34.405 1499.0703 10:25:13.74M 2015-11-11T10:24:58.170Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.114 34.404 1499.0703 10:25:13.94M 2015-11-11T10:24:58.375Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.114 34.404 1499.0703 10:25:14.15M 2015-11-11T10:24:58.575Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.114 34.404 1499.0699 10:25:14.35M 2015-11-11T10:24:58.781Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.115 34.405 1499.0698 10:25:14.55M 2015-11-11T10:24:58.981Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.116 34.405 1499.0698 10:25:14.75M 2015-11-11T10:24:59.185Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.116 34.406 1499.0692 10:25:14.95M 2015-11-11T10:24:59.390Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.116 34.407 1499.0685 10:25:15.17M 2015-11-11T10:24:59.590Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.116 34.407 1499.0674 10:25:15.37M 2015-11-11T10:24:59.795Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.116 34.407 1499.0665 10:25:15.57M 2015-11-11T10:24:59.995Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.128 34.419 1499.0789 10:25:15.77M