2015-11-11T10:23:00.005Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0791 10:23:15.77M 2015-11-11T10:23:00.225Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0800 10:23:15.97M 2015-11-11T10:23:00.410Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0802 10:23:16.21M 2015-11-11T10:23:00.615Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0793 10:23:16.39M 2015-11-11T10:23:00.819Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0795 10:23:16.59M 2015-11-11T10:23:01.022Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.129 34.421 1499.0801 10:23:16.78M 2015-11-11T10:23:01.225Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0796 10:23:17.00M 2015-11-11T10:23:01.425Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0796 10:23:17.21M 2015-11-11T10:23:01.630Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.420 1499.0789 10:23:17.40M 2015-11-11T10:23:01.835Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0779 10:23:17.60M 2015-11-11T10:23:02.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0770 10:23:17.80M 2015-11-11T10:23:02.240Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0763 10:23:18.02M 2015-11-11T10:23:02.440Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.416 1499.0756 10:23:18.22M 2015-11-11T10:23:02.650Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0747 10:23:18.42M 2015-11-11T10:23:02.850Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0746 10:23:18.62M 2015-11-11T10:23:03.050Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0741 10:23:18.81M 2015-11-11T10:23:03.255Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0732 10:23:19.04M 2015-11-11T10:23:03.455Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0739 10:23:19.23M 2015-11-11T10:23:03.669Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0743 10:23:19.43M 2015-11-11T10:23:03.865Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.420 1499.0742 10:23:19.63M 2015-11-11T10:23:04.065Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0729 10:23:19.83M 2015-11-11T10:23:04.265Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0731 10:23:20.05M 2015-11-11T10:23:04.470Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0719 10:23:20.25M 2015-11-11T10:23:04.690Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0723 10:23:20.45M 2015-11-11T10:23:04.875Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0723 10:23:20.66M 2015-11-11T10:23:05.080Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0710 10:23:20.84M 2015-11-11T10:23:05.285Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.421 1499.0713 10:23:21.06M 2015-11-11T10:23:05.490Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0714 10:23:21.26M 2015-11-11T10:23:05.698Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0730 10:23:21.46M 2015-11-11T10:23:05.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0740 10:23:21.66M 2015-11-11T10:23:06.095Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.425 1499.0757 10:23:21.86M 2015-11-11T10:23:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0752 10:23:22.08M 2015-11-11T10:23:06.505Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0698 10:23:22.28M 2015-11-11T10:23:06.705Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.420 1499.0697 10:23:22.48M 2015-11-11T10:23:06.910Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0691 10:23:22.68M 2015-11-11T10:23:07.110Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0709 10:23:22.88M 2015-11-11T10:23:07.315Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0734 10:23:23.10M 2015-11-11T10:23:07.520Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0750 10:23:23.29M 2015-11-11T10:23:07.720Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0754 10:23:23.49M 2015-11-11T10:23:07.925Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0771 10:23:23.69M 2015-11-11T10:23:08.125Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0797 10:23:23.89M 2015-11-11T10:23:08.330Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.133 34.426 1499.0787 10:23:24.11M 2015-11-11T10:23:08.530Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0792 10:23:24.31M 2015-11-11T10:23:08.730Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0791 10:23:24.51M 2015-11-11T10:23:08.944Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.424 1499.0775 10:23:24.70M 2015-11-11T10:23:09.160Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0762 10:23:24.91M 2015-11-11T10:23:09.345Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0767 10:23:25.14M 2015-11-11T10:23:09.550Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0757 10:23:25.32M 2015-11-11T10:23:09.750Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0753 10:23:25.52M 2015-11-11T10:23:09.955Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0767 10:23:25.72M 2015-11-11T10:23:10.155Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0764 10:23:25.92M 2015-11-11T10:23:10.360Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.426 1499.0769 10:23:26.14M 2015-11-11T10:23:10.565Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0786 10:23:26.34M 2015-11-11T10:23:10.765Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0793 10:23:26.54M 2015-11-11T10:23:10.965Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0789 10:23:26.74M 2015-11-11T10:23:11.170Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0795 10:23:26.93M 2015-11-11T10:23:11.375Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0798 10:23:27.15M 2015-11-11T10:23:11.582Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0792 10:23:27.35M 2015-11-11T10:23:11.781Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0781 10:23:27.55M 2015-11-11T10:23:11.985Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0768 10:23:27.75M 2015-11-11T10:23:12.190Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0769 10:23:27.95M 2015-11-11T10:23:12.390Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0760 10:23:28.17M 2015-11-11T10:23:12.595Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0778 10:23:28.37M 2015-11-11T10:23:12.795Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0770 10:23:28.57M 2015-11-11T10:23:13.000Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0771 10:23:28.77M 2015-11-11T10:23:13.205Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0778 10:23:28.97M 2015-11-11T10:23:13.405Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0789 10:23:29.19M 2015-11-11T10:23:13.625Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0802 10:23:29.38M 2015-11-11T10:23:13.810Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0811 10:23:29.60M 2015-11-11T10:23:14.015Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0818 10:23:29.78M 2015-11-11T10:23:14.215Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0806 10:23:30.00M 2015-11-11T10:23:14.421Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0804 10:23:30.20M 2015-11-11T10:23:14.622Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0804 10:23:30.40M 2015-11-11T10:23:14.825Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0815 10:23:30.59M 2015-11-11T10:23:15.030Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0826 10:23:30.80M 2015-11-11T10:23:15.235Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0835 10:23:31.01M 2015-11-11T10:23:15.435Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0801 10:23:31.21M 2015-11-11T10:23:15.640Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0790 10:23:31.41M 2015-11-11T10:23:15.846Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0778 10:23:31.61M 2015-11-11T10:23:16.046Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:23:31.81M 2015-11-11T10:23:16.250Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0774 10:23:32.03M 2015-11-11T10:23:16.451Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0748 10:23:32.23M 2015-11-11T10:23:16.655Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0737 10:23:32.43M 2015-11-11T10:23:16.855Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0753 10:23:32.63M 2015-11-11T10:23:17.061Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0751 10:23:32.83M 2015-11-11T10:23:17.265Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.419 1499.0693 10:23:33.05M 2015-11-11T10:23:17.465Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.125 34.419 1499.0677 10:23:33.24M 2015-11-11T10:23:17.666Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.125 34.419 1499.0674 10:23:33.44M 2015-11-11T10:23:17.871Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.120 34.414 1499.0613 10:23:33.64M 2015-11-11T10:23:18.091Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.125 34.418 1499.0669 10:23:33.84M 2015-11-11T10:23:18.281Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.126 34.419 1499.0688 10:23:34.07M 2015-11-11T10:23:18.480Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.128 34.421 1499.0710 10:23:34.26M 2015-11-11T10:23:18.685Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.130 34.423 1499.0732 10:23:34.46M 2015-11-11T10:23:18.886Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.130 34.423 1499.0720 10:23:34.66M 2015-11-11T10:23:19.090Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0720 10:23:34.86M 2015-11-11T10:23:19.291Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0720 10:23:35.07M 2015-11-11T10:23:19.498Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0732 10:23:35.27M 2015-11-11T10:23:19.701Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.128 34.422 1499.0703 10:23:35.47M 2015-11-11T10:23:19.901Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0753 10:23:35.67M 2015-11-11T10:23:20.106Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0782 10:23:35.87M 2015-11-11T10:23:20.311Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.426 1499.0806 10:23:36.09M 2015-11-11T10:23:20.511Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0823 10:23:36.29M 2015-11-11T10:23:20.716Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0754 10:23:36.49M 2015-11-11T10:23:20.916Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0756 10:23:36.69M 2015-11-11T10:23:21.121Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.417 1499.0750 10:23:36.88M 2015-11-11T10:23:21.326Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.417 1499.0742 10:23:37.10M 2015-11-11T10:23:21.531Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.416 1499.0743 10:23:37.30M 2015-11-11T10:23:21.731Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.415 1499.0748 10:23:37.50M 2015-11-11T10:23:21.931Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0758 10:23:37.70M 2015-11-11T10:23:22.136Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.123 34.414 1499.0764 10:23:37.90M 2015-11-11T10:23:22.345Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.417 1499.0723 10:23:38.12M 2015-11-11T10:23:22.561Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0713 10:23:38.32M 2015-11-11T10:23:22.747Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0709 10:23:38.53M 2015-11-11T10:23:22.951Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.123 34.416 1499.0707 10:23:38.72M 2015-11-11T10:23:23.151Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0695 10:23:38.92M 2015-11-11T10:23:23.356Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0691 10:23:39.13M 2015-11-11T10:23:23.556Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0681 10:23:39.33M 2015-11-11T10:23:23.761Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0679 10:23:39.53M 2015-11-11T10:23:23.966Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.418 1499.0688 10:23:39.73M 2015-11-11T10:23:24.166Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0695 10:23:39.93M 2015-11-11T10:23:24.371Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0695 10:23:40.15M 2015-11-11T10:23:24.571Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0693 10:23:40.35M 2015-11-11T10:23:24.771Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0696 10:23:40.55M 2015-11-11T10:23:24.976Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0696 10:23:40.74M 2015-11-11T10:23:25.181Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0688 10:23:40.94M 2015-11-11T10:23:25.386Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0684 10:23:41.16M 2015-11-11T10:23:25.586Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0698 10:23:41.36M 2015-11-11T10:23:25.791Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0706 10:23:41.56M 2015-11-11T10:23:25.996Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0718 10:23:41.76M 2015-11-11T10:23:26.196Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0720 10:23:41.96M 2015-11-11T10:23:26.401Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.131 34.425 1499.0723 10:23:42.18M 2015-11-11T10:23:26.606Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.425 1499.0715 10:23:42.38M 2015-11-11T10:23:26.806Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.425 1499.0718 10:23:42.58M 2015-11-11T10:23:27.026Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0730 10:23:42.78M 2015-11-11T10:23:27.211Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0659 10:23:43.01M 2015-11-11T10:23:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.419 1499.0657 10:23:43.19M 2015-11-11T10:23:27.622Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.123 34.418 1499.0636 10:23:43.39M 2015-11-11T10:23:27.822Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0640 10:23:43.59M 2015-11-11T10:23:28.022Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.424 1499.0715 10:23:43.79M 2015-11-11T10:23:28.231Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0736 10:23:44.01M 2015-11-11T10:23:28.431Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0779 10:23:44.21M 2015-11-11T10:23:28.631Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0784 10:23:44.41M 2015-11-11T10:23:28.859Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0798 10:23:44.61M 2015-11-11T10:23:29.036Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0796 10:23:44.81M 2015-11-11T10:23:29.241Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0793 10:23:45.02M 2015-11-11T10:23:29.446Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0802 10:23:45.22M 2015-11-11T10:23:29.651Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0798 10:23:45.42M 2015-11-11T10:23:29.851Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0784 10:23:45.62M 2015-11-11T10:23:30.056Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.127 34.419 1499.0773 10:23:45.82M 2015-11-11T10:23:30.256Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.418 1499.0769 10:23:46.04M 2015-11-11T10:23:30.461Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0745 10:23:46.24M 2015-11-11T10:23:30.666Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0734 10:23:46.44M 2015-11-11T10:23:30.866Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.419 1499.0726 10:23:46.64M 2015-11-11T10:23:31.071Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0708 10:23:46.84M 2015-11-11T10:23:31.276Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0714 10:23:47.05M 2015-11-11T10:23:31.491Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0709 10:23:47.25M 2015-11-11T10:23:31.681Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0701 10:23:47.47M 2015-11-11T10:23:31.886Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0709 10:23:47.65M 2015-11-11T10:23:32.086Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0714 10:23:47.85M 2015-11-11T10:23:32.286Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0720 10:23:48.07M 2015-11-11T10:23:32.486Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0750 10:23:48.27M 2015-11-11T10:23:32.696Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0764 10:23:48.46M 2015-11-11T10:23:32.896Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0734 10:23:48.67M 2015-11-11T10:23:33.103Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0760 10:23:48.86M 2015-11-11T10:23:33.306Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0775 10:23:49.08M 2015-11-11T10:23:33.506Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0741 10:23:49.28M 2015-11-11T10:23:33.706Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0736 10:23:49.48M 2015-11-11T10:23:33.911Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0743 10:23:49.68M 2015-11-11T10:23:34.116Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0677 10:23:49.88M 2015-11-11T10:23:34.316Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0686 10:23:50.10M 2015-11-11T10:23:34.521Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0698 10:23:50.30M 2015-11-11T10:23:34.726Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0789 10:23:50.50M 2015-11-11T10:23:34.926Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.132 34.424 1499.0801 10:23:50.70M 2015-11-11T10:23:35.131Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.424 1499.0812 10:23:50.90M 2015-11-11T10:23:35.336Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.133 34.425 1499.0808 10:23:51.12M 2015-11-11T10:23:35.536Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.425 1499.0812 10:23:51.31M 2015-11-11T10:23:35.742Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0806 10:23:51.51M 2015-11-11T10:23:35.961Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0782 10:23:51.71M 2015-11-11T10:23:36.147Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0732 10:23:51.93M 2015-11-11T10:23:36.347Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0748 10:23:52.13M 2015-11-11T10:23:36.551Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0764 10:23:52.33M 2015-11-11T10:23:36.756Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0791 10:23:52.53M 2015-11-11T10:23:36.956Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0790 10:23:52.73M 2015-11-11T10:23:37.161Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0791 10:23:52.92M 2015-11-11T10:23:37.361Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0728 10:23:53.14M 2015-11-11T10:23:37.566Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0713 10:23:53.34M 2015-11-11T10:23:37.772Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0745 10:23:53.54M 2015-11-11T10:23:37.976Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0751 10:23:53.74M 2015-11-11T10:23:38.176Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 10:23:53.94M 2015-11-11T10:23:38.382Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.421 1499.0742 10:23:54.16M 2015-11-11T10:23:38.582Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0752 10:23:54.36M 2015-11-11T10:23:38.786Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0764 10:23:54.56M 2015-11-11T10:23:38.986Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0778 10:23:54.75M 2015-11-11T10:23:39.191Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0791 10:23:54.95M 2015-11-11T10:23:39.396Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0786 10:23:55.17M 2015-11-11T10:23:39.596Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.427 1499.0819 10:23:55.37M 2015-11-11T10:23:39.801Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.428 1499.0831 10:23:55.57M 2015-11-11T10:23:40.006Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0847 10:23:55.77M 2015-11-11T10:23:40.206Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0848 10:23:55.97M 2015-11-11T10:23:40.426Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0853 10:23:56.19M 2015-11-11T10:23:40.611Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0857 10:23:56.40M 2015-11-11T10:23:40.819Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0862 10:23:56.59M 2015-11-11T10:23:41.017Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0767 10:23:56.78M 2015-11-11T10:23:41.223Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0743 10:23:57.00M 2015-11-11T10:23:41.427Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0726 10:23:57.20M 2015-11-11T10:23:41.627Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0765 10:23:57.40M 2015-11-11T10:23:41.832Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0762 10:23:57.60M 2015-11-11T10:23:42.032Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0756 10:23:57.80M 2015-11-11T10:23:42.237Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0753 10:23:58.02M 2015-11-11T10:23:42.442Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0758 10:23:58.22M 2015-11-11T10:23:42.642Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0770 10:23:58.42M 2015-11-11T10:23:42.847Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0807 10:23:58.62M 2015-11-11T10:23:43.047Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0812 10:23:58.81M 2015-11-11T10:23:43.252Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0797 10:23:59.03M 2015-11-11T10:23:43.452Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0786 10:23:59.23M 2015-11-11T10:23:43.657Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0774 10:23:59.43M 2015-11-11T10:23:43.862Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0764 10:23:59.63M 2015-11-11T10:23:44.062Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0751 10:23:59.83M 2015-11-11T10:23:44.267Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0737 10:24:00.05M 2015-11-11T10:23:44.472Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0730 10:24:00.25M 2015-11-11T10:23:44.672Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.419 1499.0681 10:24:00.45M 2015-11-11T10:23:44.892Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0674 10:24:00.65M 2015-11-11T10:23:45.077Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0682 10:24:00.86M 2015-11-11T10:23:45.282Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.421 1499.0687 10:24:01.06M 2015-11-11T10:23:45.487Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.126 34.421 1499.0680 10:24:01.26M 2015-11-11T10:23:45.687Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.121 34.415 1499.0618 10:24:01.46M 2015-11-11T10:23:45.887Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.123 34.417 1499.0640 10:24:01.66M 2015-11-11T10:23:46.097Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.124 34.419 1499.0658 10:24:01.86M 2015-11-11T10:23:46.297Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.419 1499.0676 10:24:02.08M 2015-11-11T10:23:46.503Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0674 10:24:02.28M 2015-11-11T10:23:46.702Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0699 10:24:02.48M 2015-11-11T10:23:46.907Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.129 34.423 1499.0710 10:24:02.68M 2015-11-11T10:23:47.107Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0674 10:24:02.88M 2015-11-11T10:23:47.312Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0663 10:24:03.09M 2015-11-11T10:23:47.512Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0656 10:24:03.29M 2015-11-11T10:23:47.717Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0656 10:24:03.49M 2015-11-11T10:23:47.922Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.415 1499.0664 10:24:03.69M 2015-11-11T10:23:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0663 10:24:03.89M 2015-11-11T10:23:48.327Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0654 10:24:04.11M 2015-11-11T10:23:48.532Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0659 10:24:04.31M 2015-11-11T10:23:48.732Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0664 10:24:04.51M 2015-11-11T10:23:48.932Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0668 10:24:04.70M 2015-11-11T10:23:49.140Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0670 10:24:04.90M 2015-11-11T10:23:49.357Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0673 10:24:05.12M 2015-11-11T10:23:49.542Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.413 1499.0680 10:24:05.34M 2015-11-11T10:23:49.747Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.413 1499.0675 10:24:05.52M 2015-11-11T10:23:49.952Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.412 1499.0676 10:24:05.72M 2015-11-11T10:23:50.152Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.119 34.411 1499.0674 10:24:05.92M 2015-11-11T10:23:50.357Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.118 34.410 1499.0671 10:24:06.14M 2015-11-11T10:23:50.562Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0669 10:24:06.34M 2015-11-11T10:23:50.762Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.117 34.409 1499.0662 10:24:06.54M 2015-11-11T10:23:50.967Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.116 34.408 1499.0660 10:24:06.74M 2015-11-11T10:23:51.172Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.116 34.408 1499.0664 10:24:06.93M 2015-11-11T10:23:51.372Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.116 34.407 1499.0664 10:24:07.15M 2015-11-11T10:23:51.577Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.122 34.413 1499.0739 10:24:07.35M 2015-11-11T10:23:51.777Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.123 34.414 1499.0747 10:24:07.55M 2015-11-11T10:23:51.982Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0745 10:24:07.75M 2015-11-11T10:23:52.182Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0750 10:24:07.95M 2015-11-11T10:23:52.387Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.416 1499.0757 10:24:08.17M 2015-11-11T10:23:52.592Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0774 10:24:08.36M 2015-11-11T10:23:52.792Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:24:08.57M 2015-11-11T10:23:52.997Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.128 34.419 1499.0803 10:24:08.77M 2015-11-11T10:23:53.202Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0791 10:24:08.96M 2015-11-11T10:23:53.402Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0786 10:24:09.18M 2015-11-11T10:23:53.607Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0790 10:24:09.38M 2015-11-11T10:23:53.827Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0769 10:24:09.58M 2015-11-11T10:23:54.012Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0797 10:24:09.80M 2015-11-11T10:23:54.217Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0756 10:24:10.00M 2015-11-11T10:23:54.417Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.417 1499.0760 10:24:10.20M 2015-11-11T10:23:54.622Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.125 34.416 1499.0757 10:24:10.40M 2015-11-11T10:23:54.822Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.129 34.420 1499.0809 10:24:10.60M 2015-11-11T10:23:55.027Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.421 1499.0830 10:24:10.80M 2015-11-11T10:23:55.277Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.130 34.421 1499.0829 10:24:11.01M 2015-11-11T10:23:55.432Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0828 10:24:11.26M 2015-11-11T10:23:55.637Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0826 10:24:11.41M 2015-11-11T10:23:55.837Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.420 1499.0825 10:24:11.61M 2015-11-11T10:23:56.042Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.420 1499.0822 10:24:11.81M 2015-11-11T10:23:56.247Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0818 10:24:12.03M 2015-11-11T10:23:56.447Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.129 34.419 1499.0803 10:24:12.23M 2015-11-11T10:23:56.652Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.129 34.419 1499.0796 10:24:12.42M 2015-11-11T10:23:56.852Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0782 10:24:12.63M 2015-11-11T10:23:57.057Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0781 10:24:12.82M 2015-11-11T10:23:57.257Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.128 34.420 1499.0776 10:24:13.04M 2015-11-11T10:23:57.462Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0771 10:24:13.24M 2015-11-11T10:23:57.667Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0737 10:24:13.44M 2015-11-11T10:23:57.867Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.417 1499.0728 10:24:13.64M 2015-11-11T10:23:58.067Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0704 10:24:13.84M 2015-11-11T10:23:58.292Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0697 10:24:14.06M 2015-11-11T10:23:58.477Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.416 1499.0690 10:24:14.27M 2015-11-11T10:23:58.677Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.122 34.414 1499.0693 10:24:14.46M 2015-11-11T10:23:58.894Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0715 10:24:14.65M 2015-11-11T10:23:59.087Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.123 34.415 1499.0720 10:24:14.85M 2015-11-11T10:23:59.292Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.414 1499.0728 10:24:15.07M 2015-11-11T10:23:59.493Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0735 10:24:15.27M 2015-11-11T10:23:59.697Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0814 10:24:15.47M 2015-11-11T10:23:59.897Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0767 10:24:15.67M