2015-11-11T10:22:00.112Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.136 34.430 1499.0767 10:22:15.87M 2015-11-11T10:22:00.317Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.135 34.429 1499.0752 10:22:16.09M 2015-11-11T10:22:00.517Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.134 34.429 1499.0745 10:22:16.29M 2015-11-11T10:22:00.722Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.135 34.427 1499.0822 10:22:16.49M 2015-11-11T10:22:00.934Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0797 10:22:16.69M 2015-11-11T10:22:01.127Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0811 10:22:16.89M 2015-11-11T10:22:01.332Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0809 10:22:17.11M 2015-11-11T10:22:01.532Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.424 1499.0845 10:22:17.31M 2015-11-11T10:22:01.737Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.134 34.424 1499.0862 10:22:17.50M 2015-11-11T10:22:01.942Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.134 34.424 1499.0884 10:22:17.70M 2015-11-11T10:22:02.157Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.135 34.425 1499.0902 10:22:17.90M 2015-11-11T10:22:02.349Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.136 34.426 1499.0908 10:22:18.14M 2015-11-11T10:22:02.549Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.136 34.427 1499.0907 10:22:18.32M 2015-11-11T10:22:02.752Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.136 34.427 1499.0912 10:22:18.52M 2015-11-11T10:22:02.952Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.137 34.428 1499.0922 10:22:18.72M 2015-11-11T10:22:03.157Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.137 34.428 1499.0908 10:22:18.92M 2015-11-11T10:22:03.362Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.137 34.428 1499.0908 10:22:19.13M 2015-11-11T10:22:03.570Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0841 10:22:19.34M 2015-11-11T10:22:03.767Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0829 10:22:19.53M 2015-11-11T10:22:03.967Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0819 10:22:19.73M 2015-11-11T10:22:04.179Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.431 1499.0906 10:22:19.93M 2015-11-11T10:22:04.372Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.433 1499.0920 10:22:20.15M 2015-11-11T10:22:04.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.433 1499.0927 10:22:20.35M 2015-11-11T10:22:04.777Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.434 1499.0928 10:22:20.55M 2015-11-11T10:22:04.982Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.142 34.434 1499.0933 10:22:20.75M 2015-11-11T10:22:05.187Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0818 10:22:20.95M 2015-11-11T10:22:05.392Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0793 10:22:21.17M 2015-11-11T10:22:05.592Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0785 10:22:21.37M 2015-11-11T10:22:05.797Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0771 10:22:21.57M 2015-11-11T10:22:06.002Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.136 34.430 1499.0802 10:22:21.76M 2015-11-11T10:22:06.202Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.135 34.429 1499.0791 10:22:21.96M 2015-11-11T10:22:06.407Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.138 34.432 1499.0817 10:22:22.18M 2015-11-11T10:22:06.628Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.139 34.433 1499.0809 10:22:22.38M 2015-11-11T10:22:06.813Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.431 1499.0779 10:22:22.60M 2015-11-11T10:22:07.018Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.136 34.431 1499.0759 10:22:22.78M 2015-11-11T10:22:07.218Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.136 34.431 1499.0768 10:22:23.00M 2015-11-11T10:22:07.418Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.137 34.432 1499.0765 10:22:23.19M 2015-11-11T10:22:07.623Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.137 34.432 1499.0769 10:22:23.39M 2015-11-11T10:22:07.828Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.137 34.432 1499.0760 10:22:23.59M 2015-11-11T10:22:08.028Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.137 34.432 1499.0758 10:22:23.79M 2015-11-11T10:22:08.232Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.137 34.432 1499.0769 10:22:24.01M 2015-11-11T10:22:08.437Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.138 34.432 1499.0786 10:22:24.21M 2015-11-11T10:22:08.637Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.138 34.432 1499.0798 10:22:24.41M 2015-11-11T10:22:08.848Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.137 34.431 1499.0795 10:22:24.61M 2015-11-11T10:22:09.048Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.137 34.431 1499.0800 10:22:24.81M 2015-11-11T10:22:09.248Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.137 34.431 1499.0803 10:22:25.03M 2015-11-11T10:22:09.453Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.137 34.431 1499.0807 10:22:25.23M 2015-11-11T10:22:09.658Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0742 10:22:25.42M 2015-11-11T10:22:09.858Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0751 10:22:25.62M 2015-11-11T10:22:10.063Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0750 10:22:25.82M 2015-11-11T10:22:10.263Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0753 10:22:26.04M 2015-11-11T10:22:10.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0758 10:22:26.24M 2015-11-11T10:22:10.673Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0752 10:22:26.44M 2015-11-11T10:22:10.873Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0756 10:22:26.64M 2015-11-11T10:22:11.093Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0758 10:22:26.84M 2015-11-11T10:22:11.278Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0763 10:22:27.07M 2015-11-11T10:22:11.483Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0765 10:22:27.26M 2015-11-11T10:22:11.683Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0764 10:22:27.45M 2015-11-11T10:22:11.888Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0767 10:22:27.65M 2015-11-11T10:22:12.088Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0776 10:22:27.85M 2015-11-11T10:22:12.293Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0785 10:22:28.07M 2015-11-11T10:22:12.498Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0796 10:22:28.27M 2015-11-11T10:22:12.698Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0798 10:22:28.47M 2015-11-11T10:22:12.903Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0793 10:22:28.67M 2015-11-11T10:22:13.104Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0786 10:22:28.87M 2015-11-11T10:22:13.308Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0781 10:22:29.09M 2015-11-11T10:22:13.529Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0779 10:22:29.29M 2015-11-11T10:22:13.713Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0787 10:22:29.49M 2015-11-11T10:22:13.918Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0791 10:22:29.68M 2015-11-11T10:22:14.123Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.423 1499.0786 10:22:29.88M 2015-11-11T10:22:14.323Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0785 10:22:30.10M 2015-11-11T10:22:14.528Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0773 10:22:30.30M 2015-11-11T10:22:14.733Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0778 10:22:30.50M 2015-11-11T10:22:14.933Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0775 10:22:30.70M 2015-11-11T10:22:15.133Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0771 10:22:30.90M 2015-11-11T10:22:15.338Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0759 10:22:31.12M 2015-11-11T10:22:15.558Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0748 10:22:31.31M 2015-11-11T10:22:15.743Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0757 10:22:31.53M 2015-11-11T10:22:15.948Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:22:31.71M 2015-11-11T10:22:16.153Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.421 1499.0745 10:22:31.91M 2015-11-11T10:22:16.353Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0753 10:22:32.13M 2015-11-11T10:22:16.558Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0753 10:22:32.33M 2015-11-11T10:22:16.758Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0758 10:22:32.53M 2015-11-11T10:22:16.963Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.423 1499.0752 10:22:32.73M 2015-11-11T10:22:17.163Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0748 10:22:32.93M 2015-11-11T10:22:17.368Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0748 10:22:33.14M 2015-11-11T10:22:17.573Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0752 10:22:33.34M 2015-11-11T10:22:17.773Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0764 10:22:33.54M 2015-11-11T10:22:17.978Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0819 10:22:33.74M 2015-11-11T10:22:18.178Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.138 34.431 1499.0819 10:22:33.94M 2015-11-11T10:22:18.383Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.427 1499.0770 10:22:34.16M 2015-11-11T10:22:18.600Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0764 10:22:34.36M 2015-11-11T10:22:18.793Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0753 10:22:34.56M 2015-11-11T10:22:18.993Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0784 10:22:34.76M 2015-11-11T10:22:19.198Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0802 10:22:34.96M 2015-11-11T10:22:19.398Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0817 10:22:35.18M 2015-11-11T10:22:19.603Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0825 10:22:35.37M 2015-11-11T10:22:19.808Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0842 10:22:35.57M 2015-11-11T10:22:20.023Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0854 10:22:35.77M 2015-11-11T10:22:20.208Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0874 10:22:36.01M 2015-11-11T10:22:20.413Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0885 10:22:36.19M 2015-11-11T10:22:20.618Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0891 10:22:36.39M 2015-11-11T10:22:20.818Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.431 1499.0896 10:22:36.59M 2015-11-11T10:22:21.023Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0887 10:22:36.79M 2015-11-11T10:22:21.228Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.142 34.433 1499.0918 10:22:37.01M 2015-11-11T10:22:21.433Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.429 1499.0867 10:22:37.21M 2015-11-11T10:22:21.628Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.415 1499.0714 10:22:37.41M 2015-11-11T10:22:21.838Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.414 1499.0709 10:22:37.60M 2015-11-11T10:22:22.038Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.121 34.413 1499.0707 10:22:37.80M 2015-11-11T10:22:22.243Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.124 34.416 1499.0747 10:22:38.02M 2015-11-11T10:22:22.443Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0762 10:22:38.22M 2015-11-11T10:22:22.648Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0771 10:22:38.42M 2015-11-11T10:22:22.848Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.127 34.419 1499.0782 10:22:38.62M 2015-11-11T10:22:23.053Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0790 10:22:38.82M 2015-11-11T10:22:23.258Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.420 1499.0802 10:22:39.04M 2015-11-11T10:22:23.458Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0813 10:22:39.24M 2015-11-11T10:22:23.663Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0836 10:22:39.43M 2015-11-11T10:22:23.868Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.133 34.424 1499.0844 10:22:39.63M 2015-11-11T10:22:24.073Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.133 34.425 1499.0848 10:22:39.83M 2015-11-11T10:22:24.273Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.134 34.425 1499.0854 10:22:40.05M 2015-11-11T10:22:24.493Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0848 10:22:40.25M 2015-11-11T10:22:24.678Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.139 34.430 1499.0900 10:22:40.47M 2015-11-11T10:22:24.888Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.430 1499.0897 10:22:40.65M 2015-11-11T10:22:25.083Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0828 10:22:40.85M 2015-11-11T10:22:25.288Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0822 10:22:41.07M 2015-11-11T10:22:25.488Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0817 10:22:41.27M 2015-11-11T10:22:25.693Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0828 10:22:41.46M 2015-11-11T10:22:25.898Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0830 10:22:41.66M 2015-11-11T10:22:26.098Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.428 1499.0834 10:22:41.86M 2015-11-11T10:22:26.304Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0787 10:22:42.08M 2015-11-11T10:22:26.508Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0704 10:22:42.28M 2015-11-11T10:22:26.708Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0696 10:22:42.48M 2015-11-11T10:22:26.908Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0712 10:22:42.68M 2015-11-11T10:22:27.113Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0721 10:22:42.87M 2015-11-11T10:22:27.313Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0732 10:22:43.10M 2015-11-11T10:22:27.523Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.426 1499.0739 10:22:43.29M 2015-11-11T10:22:27.723Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.137 34.431 1499.0792 10:22:43.49M 2015-11-11T10:22:27.928Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0787 10:22:43.69M 2015-11-11T10:22:28.129Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.136 34.430 1499.0780 10:22:43.89M 2015-11-11T10:22:28.333Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.135 34.428 1499.0778 10:22:44.11M 2015-11-11T10:22:28.533Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.134 34.427 1499.0767 10:22:44.31M 2015-11-11T10:22:28.738Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.133 34.426 1499.0768 10:22:44.51M 2015-11-11T10:22:28.959Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.132 34.425 1499.0770 10:22:44.71M 2015-11-11T10:22:29.144Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.132 34.425 1499.0768 10:22:44.92M 2015-11-11T10:22:29.348Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.131 34.424 1499.0754 10:22:45.12M 2015-11-11T10:22:29.548Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0748 10:22:45.32M 2015-11-11T10:22:29.753Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0739 10:22:45.52M 2015-11-11T10:22:29.959Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0723 10:22:45.72M 2015-11-11T10:22:30.159Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.420 1499.0715 10:22:45.92M 2015-11-11T10:22:30.364Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0708 10:22:46.14M 2015-11-11T10:22:30.568Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.418 1499.0698 10:22:46.34M 2015-11-11T10:22:30.769Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0690 10:22:46.54M 2015-11-11T10:22:30.974Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0688 10:22:46.74M 2015-11-11T10:22:31.179Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0688 10:22:46.94M 2015-11-11T10:22:31.379Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0697 10:22:47.16M 2015-11-11T10:22:31.584Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0704 10:22:47.35M 2015-11-11T10:22:31.784Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0721 10:22:47.55M 2015-11-11T10:22:31.989Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0718 10:22:47.75M 2015-11-11T10:22:32.189Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0715 10:22:47.95M 2015-11-11T10:22:32.394Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0714 10:22:48.17M 2015-11-11T10:22:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0715 10:22:48.37M 2015-11-11T10:22:32.799Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0721 10:22:48.57M 2015-11-11T10:22:33.004Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0741 10:22:48.77M 2015-11-11T10:22:33.204Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0741 10:22:48.97M 2015-11-11T10:22:33.424Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0734 10:22:49.19M 2015-11-11T10:22:33.614Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0732 10:22:49.40M 2015-11-11T10:22:33.814Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0745 10:22:49.58M 2015-11-11T10:22:34.019Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0750 10:22:49.78M 2015-11-11T10:22:34.219Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0754 10:22:50.00M 2015-11-11T10:22:34.424Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0754 10:22:50.20M 2015-11-11T10:22:34.629Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.422 1499.0757 10:22:50.40M 2015-11-11T10:22:34.829Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 10:22:50.60M 2015-11-11T10:22:35.034Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.423 1499.0781 10:22:50.80M 2015-11-11T10:22:35.239Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 10:22:51.01M 2015-11-11T10:22:35.439Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.429 1499.0863 10:22:51.21M 2015-11-11T10:22:35.659Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.429 1499.0865 10:22:51.41M 2015-11-11T10:22:35.844Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0776 10:22:51.61M 2015-11-11T10:22:36.049Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0758 10:22:51.81M 2015-11-11T10:22:36.249Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0757 10:22:52.03M 2015-11-11T10:22:36.454Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.422 1499.0747 10:22:52.23M 2015-11-11T10:22:36.659Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0758 10:22:52.43M 2015-11-11T10:22:36.859Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0717 10:22:52.63M 2015-11-11T10:22:37.064Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0702 10:22:52.83M 2015-11-11T10:22:37.264Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0693 10:22:53.04M 2015-11-11T10:22:37.469Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0687 10:22:53.24M 2015-11-11T10:22:37.674Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0688 10:22:53.44M 2015-11-11T10:22:37.894Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0686 10:22:53.64M 2015-11-11T10:22:38.099Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0692 10:22:53.86M 2015-11-11T10:22:38.284Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0693 10:22:54.06M 2015-11-11T10:22:38.484Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0691 10:22:54.26M 2015-11-11T10:22:38.689Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0707 10:22:54.46M 2015-11-11T10:22:38.889Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.129 34.423 1499.0729 10:22:54.66M 2015-11-11T10:22:39.094Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0735 10:22:54.85M 2015-11-11T10:22:39.299Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0724 10:22:55.08M 2015-11-11T10:22:39.499Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0713 10:22:55.27M 2015-11-11T10:22:39.699Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0725 10:22:55.47M 2015-11-11T10:22:39.904Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0726 10:22:55.67M 2015-11-11T10:22:40.109Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.127 34.419 1499.0732 10:22:55.87M 2015-11-11T10:22:40.314Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.126 34.419 1499.0723 10:22:56.09M 2015-11-11T10:22:40.534Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0723 10:22:56.29M 2015-11-11T10:22:40.719Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0725 10:22:56.49M 2015-11-11T10:22:40.924Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0734 10:22:56.69M 2015-11-11T10:22:41.119Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.127 34.419 1499.0736 10:22:56.89M 2015-11-11T10:22:41.324Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.127 34.419 1499.0732 10:22:57.10M 2015-11-11T10:22:41.529Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0741 10:22:57.30M 2015-11-11T10:22:41.734Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0715 10:22:57.50M 2015-11-11T10:22:41.939Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0721 10:22:57.70M 2015-11-11T10:22:42.139Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0728 10:22:57.90M 2015-11-11T10:22:42.359Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0706 10:22:58.12M 2015-11-11T10:22:42.545Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0714 10:22:58.34M 2015-11-11T10:22:42.749Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0708 10:22:58.52M 2015-11-11T10:22:42.949Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.119 34.413 1499.0653 10:22:58.72M 2015-11-11T10:22:43.154Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.412 1499.0646 10:22:58.92M 2015-11-11T10:22:43.354Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.118 34.412 1499.0645 10:22:59.13M 2015-11-11T10:22:43.559Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0695 10:22:59.33M 2015-11-11T10:22:43.764Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0690 10:22:59.53M 2015-11-11T10:22:43.964Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.418 1499.0704 10:22:59.73M 2015-11-11T10:22:44.169Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0707 10:22:59.93M 2015-11-11T10:22:44.369Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0720 10:23:00.15M 2015-11-11T10:22:44.574Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0730 10:23:00.35M 2015-11-11T10:22:44.774Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0740 10:23:00.55M 2015-11-11T10:22:44.979Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0741 10:23:00.74M 2015-11-11T10:22:45.184Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0730 10:23:00.95M 2015-11-11T10:22:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0725 10:23:01.17M 2015-11-11T10:22:45.589Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0725 10:23:01.36M 2015-11-11T10:22:45.794Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0729 10:23:01.56M 2015-11-11T10:22:45.999Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0795 10:23:01.76M 2015-11-11T10:22:46.199Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0803 10:23:01.96M 2015-11-11T10:22:46.404Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0811 10:23:02.18M 2015-11-11T10:22:46.609Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0687 10:23:02.38M 2015-11-11T10:22:46.824Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0664 10:23:02.58M 2015-11-11T10:22:47.014Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.420 1499.0667 10:23:02.79M 2015-11-11T10:22:47.214Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.126 34.421 1499.0668 10:23:03.00M 2015-11-11T10:22:47.414Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.126 34.421 1499.0671 10:23:03.20M 2015-11-11T10:22:47.624Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.126 34.422 1499.0665 10:23:03.39M 2015-11-11T10:22:47.824Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.130 34.425 1499.0703 10:23:03.59M 2015-11-11T10:22:48.029Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.424 1499.0691 10:23:03.79M 2015-11-11T10:22:48.229Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.133 34.428 1499.0725 10:23:04.01M 2015-11-11T10:22:48.434Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0675 10:23:04.21M 2015-11-11T10:22:48.634Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.424 1499.0679 10:23:04.41M 2015-11-11T10:22:48.839Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0696 10:23:04.61M 2015-11-11T10:22:49.044Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0701 10:23:04.81M 2015-11-11T10:22:49.249Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.425 1499.0717 10:23:05.03M 2015-11-11T10:22:49.449Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.131 34.425 1499.0721 10:23:05.23M 2015-11-11T10:22:49.654Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.426 1499.0730 10:23:05.42M 2015-11-11T10:22:49.854Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0745 10:23:05.62M 2015-11-11T10:22:50.054Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0754 10:23:05.82M 2015-11-11T10:22:50.259Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0756 10:23:06.04M 2015-11-11T10:22:50.464Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:23:06.24M 2015-11-11T10:22:50.664Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:23:06.44M 2015-11-11T10:22:50.869Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0760 10:23:06.64M 2015-11-11T10:22:51.074Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0763 10:23:06.83M 2015-11-11T10:22:51.294Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0764 10:23:07.06M 2015-11-11T10:22:51.479Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0763 10:23:07.27M 2015-11-11T10:22:51.679Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0758 10:23:07.45M 2015-11-11T10:22:51.885Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0743 10:23:07.65M 2015-11-11T10:22:52.089Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.419 1499.0743 10:23:07.85M 2015-11-11T10:22:52.289Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0729 10:23:08.07M 2015-11-11T10:22:52.495Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0713 10:23:08.27M 2015-11-11T10:22:52.699Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0686 10:23:08.47M 2015-11-11T10:22:52.899Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.122 34.414 1499.0704 10:23:08.67M 2015-11-11T10:22:53.105Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.122 34.415 1499.0709 10:23:08.87M 2015-11-11T10:22:53.306Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.415 1499.0714 10:23:09.08M 2015-11-11T10:22:53.505Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0735 10:23:09.28M 2015-11-11T10:22:53.709Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0742 10:23:09.48M 2015-11-11T10:22:53.914Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0735 10:23:09.68M 2015-11-11T10:22:54.114Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0740 10:23:09.88M 2015-11-11T10:22:54.319Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0741 10:23:10.10M 2015-11-11T10:22:54.525Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0734 10:23:10.30M 2015-11-11T10:22:54.725Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0768 10:23:10.50M 2015-11-11T10:22:54.930Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0762 10:23:10.69M 2015-11-11T10:22:55.135Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0758 10:23:10.90M 2015-11-11T10:22:55.335Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0748 10:23:11.11M 2015-11-11T10:22:55.540Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0757 10:23:11.31M 2015-11-11T10:22:55.760Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0759 10:23:11.51M 2015-11-11T10:22:55.947Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0751 10:23:11.73M 2015-11-11T10:22:56.150Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0750 10:23:11.91M 2015-11-11T10:22:56.355Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0740 10:23:12.13M 2015-11-11T10:22:56.555Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0725 10:23:12.33M 2015-11-11T10:22:56.760Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0717 10:23:12.53M 2015-11-11T10:22:56.960Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0773 10:23:12.73M 2015-11-11T10:22:57.160Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0771 10:23:12.93M 2015-11-11T10:22:57.365Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0773 10:23:13.14M 2015-11-11T10:22:57.570Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0779 10:23:13.34M 2015-11-11T10:22:57.775Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.133 34.426 1499.0780 10:23:13.54M 2015-11-11T10:22:57.975Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0774 10:23:13.74M 2015-11-11T10:22:58.182Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.135 34.428 1499.0797 10:23:13.94M 2015-11-11T10:22:58.385Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0803 10:23:14.16M 2015-11-11T10:22:58.585Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0756 10:23:14.36M 2015-11-11T10:22:58.790Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0741 10:23:14.56M 2015-11-11T10:22:58.990Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0751 10:23:14.76M 2015-11-11T10:22:59.195Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0756 10:23:14.96M 2015-11-11T10:22:59.400Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0763 10:23:15.17M 2015-11-11T10:22:59.600Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0782 10:23:15.37M 2015-11-11T10:22:59.805Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0781 10:23:15.57M