2015-11-11T10:21:00.015Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:21:15.78M 2015-11-11T10:21:00.222Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0776 10:21:16.00M 2015-11-11T10:21:00.425Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.423 1499.0807 10:21:16.20M 2015-11-11T10:21:00.625Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.134 34.426 1499.0848 10:21:16.40M 2015-11-11T10:21:00.825Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.134 34.425 1499.0842 10:21:16.59M 2015-11-11T10:21:01.030Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.425 1499.0841 10:21:16.79M 2015-11-11T10:21:01.235Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0833 10:21:17.01M 2015-11-11T10:21:01.435Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0814 10:21:17.21M 2015-11-11T10:21:01.635Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.132 34.423 1499.0803 10:21:17.41M 2015-11-11T10:21:01.840Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0791 10:21:17.60M 2015-11-11T10:21:02.045Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0779 10:21:17.80M 2015-11-11T10:21:02.250Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0778 10:21:18.03M 2015-11-11T10:21:02.450Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.421 1499.0737 10:21:18.23M 2015-11-11T10:21:02.655Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0729 10:21:18.42M 2015-11-11T10:21:02.861Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0763 10:21:18.62M 2015-11-11T10:21:03.061Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.131 34.424 1499.0757 10:21:18.82M 2015-11-11T10:21:03.265Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.131 34.423 1499.0753 10:21:19.04M 2015-11-11T10:21:03.465Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0756 10:21:19.24M 2015-11-11T10:21:03.670Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0764 10:21:19.44M 2015-11-11T10:21:03.875Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.128 34.421 1499.0718 10:21:19.64M 2015-11-11T10:21:04.090Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.127 34.420 1499.0710 10:21:19.84M 2015-11-11T10:21:04.280Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.419 1499.0697 10:21:20.07M 2015-11-11T10:21:04.480Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0681 10:21:20.25M 2015-11-11T10:21:04.685Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0680 10:21:20.45M 2015-11-11T10:21:04.890Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0736 10:21:20.65M 2015-11-11T10:21:05.090Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0746 10:21:20.85M 2015-11-11T10:21:05.295Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0763 10:21:21.07M 2015-11-11T10:21:05.502Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0771 10:21:21.27M 2015-11-11T10:21:05.701Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0780 10:21:21.47M 2015-11-11T10:21:05.905Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0781 10:21:21.67M 2015-11-11T10:21:06.105Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0784 10:21:21.87M 2015-11-11T10:21:06.310Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0780 10:21:22.08M 2015-11-11T10:21:06.515Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 10:21:22.28M 2015-11-11T10:21:06.715Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0763 10:21:22.48M 2015-11-11T10:21:06.933Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0757 10:21:22.68M 2015-11-11T10:21:07.120Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0760 10:21:22.88M 2015-11-11T10:21:07.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0769 10:21:23.10M 2015-11-11T10:21:07.530Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0782 10:21:23.30M 2015-11-11T10:21:07.730Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0785 10:21:23.50M 2015-11-11T10:21:07.930Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0813 10:21:23.70M 2015-11-11T10:21:08.140Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.132 34.424 1499.0834 10:21:23.89M 2015-11-11T10:21:08.340Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.422 1499.0822 10:21:24.12M 2015-11-11T10:21:08.560Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.421 1499.0825 10:21:24.31M 2015-11-11T10:21:08.746Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0815 10:21:24.53M 2015-11-11T10:21:08.945Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0807 10:21:24.71M 2015-11-11T10:21:09.150Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:21:24.91M 2015-11-11T10:21:09.355Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:21:25.13M 2015-11-11T10:21:09.560Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0779 10:21:25.33M 2015-11-11T10:21:09.765Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0773 10:21:25.53M 2015-11-11T10:21:09.965Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0774 10:21:25.73M 2015-11-11T10:21:10.165Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0779 10:21:25.93M 2015-11-11T10:21:10.370Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0775 10:21:26.14M 2015-11-11T10:21:10.575Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0781 10:21:26.34M 2015-11-11T10:21:10.775Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.128 34.419 1499.0778 10:21:26.54M 2015-11-11T10:21:10.981Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0779 10:21:26.74M 2015-11-11T10:21:11.182Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0790 10:21:26.94M 2015-11-11T10:21:11.385Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0800 10:21:27.16M 2015-11-11T10:21:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0812 10:21:27.36M 2015-11-11T10:21:11.790Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.425 1499.0833 10:21:27.56M 2015-11-11T10:21:11.995Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0845 10:21:27.75M 2015-11-11T10:21:12.195Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.135 34.426 1499.0847 10:21:27.96M 2015-11-11T10:21:12.400Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.136 34.427 1499.0859 10:21:28.17M 2015-11-11T10:21:12.605Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0852 10:21:28.37M 2015-11-11T10:21:12.805Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.425 1499.0842 10:21:28.57M 2015-11-11T10:21:13.025Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0798 10:21:28.77M 2015-11-11T10:21:13.219Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.421 1499.0779 10:21:29.00M 2015-11-11T10:21:13.415Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0770 10:21:29.19M 2015-11-11T10:21:13.615Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0768 10:21:29.39M 2015-11-11T10:21:13.822Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0768 10:21:29.59M 2015-11-11T10:21:14.025Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.420 1499.0771 10:21:29.79M 2015-11-11T10:21:14.225Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.420 1499.0773 10:21:30.00M 2015-11-11T10:21:14.430Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0786 10:21:30.20M 2015-11-11T10:21:14.635Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0790 10:21:30.40M 2015-11-11T10:21:14.835Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0806 10:21:30.60M 2015-11-11T10:21:15.040Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.425 1499.0819 10:21:30.80M 2015-11-11T10:21:15.240Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0804 10:21:31.02M 2015-11-11T10:21:15.445Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.423 1499.0808 10:21:31.22M 2015-11-11T10:21:15.650Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.423 1499.0811 10:21:31.42M 2015-11-11T10:21:15.850Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0812 10:21:31.62M 2015-11-11T10:21:16.055Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0813 10:21:31.81M 2015-11-11T10:21:16.255Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0797 10:21:32.03M 2015-11-11T10:21:16.461Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0784 10:21:32.23M 2015-11-11T10:21:16.661Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0768 10:21:32.43M 2015-11-11T10:21:16.865Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0764 10:21:32.63M 2015-11-11T10:21:17.070Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0759 10:21:32.83M 2015-11-11T10:21:17.275Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0759 10:21:33.05M 2015-11-11T10:21:17.495Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0756 10:21:33.25M 2015-11-11T10:21:17.680Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0742 10:21:33.46M 2015-11-11T10:21:17.880Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0767 10:21:33.65M 2015-11-11T10:21:18.085Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0730 10:21:33.84M 2015-11-11T10:21:18.290Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:21:34.06M 2015-11-11T10:21:18.490Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0757 10:21:34.26M 2015-11-11T10:21:18.690Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0770 10:21:34.46M 2015-11-11T10:21:18.895Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0785 10:21:34.66M 2015-11-11T10:21:19.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0796 10:21:34.86M 2015-11-11T10:21:19.305Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0808 10:21:35.08M 2015-11-11T10:21:19.505Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0837 10:21:35.28M 2015-11-11T10:21:19.710Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.429 1499.0841 10:21:35.47M 2015-11-11T10:21:19.910Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.429 1499.0844 10:21:35.68M 2015-11-11T10:21:20.115Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0848 10:21:35.87M 2015-11-11T10:21:20.315Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.138 34.430 1499.0850 10:21:36.09M 2015-11-11T10:21:20.521Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.428 1499.0824 10:21:36.29M 2015-11-11T10:21:20.726Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.427 1499.0831 10:21:36.49M 2015-11-11T10:21:20.925Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.427 1499.0826 10:21:36.69M 2015-11-11T10:21:21.131Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.426 1499.0812 10:21:36.89M 2015-11-11T10:21:21.331Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0808 10:21:37.11M 2015-11-11T10:21:21.535Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0784 10:21:37.31M 2015-11-11T10:21:21.745Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0798 10:21:37.51M 2015-11-11T10:21:21.961Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0800 10:21:37.70M 2015-11-11T10:21:22.148Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0802 10:21:37.92M 2015-11-11T10:21:22.351Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0802 10:21:38.12M 2015-11-11T10:21:22.551Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0808 10:21:38.32M 2015-11-11T10:21:22.756Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0756 10:21:38.52M 2015-11-11T10:21:22.961Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0746 10:21:38.72M 2015-11-11T10:21:23.161Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0737 10:21:38.92M 2015-11-11T10:21:23.361Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:21:39.14M 2015-11-11T10:21:23.566Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0712 10:21:39.33M 2015-11-11T10:21:23.766Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0707 10:21:39.53M 2015-11-11T10:21:23.971Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0698 10:21:39.73M 2015-11-11T10:21:24.176Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.120 34.412 1499.0684 10:21:39.93M 2015-11-11T10:21:24.379Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.415 1499.0718 10:21:40.15M 2015-11-11T10:21:24.581Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.124 34.416 1499.0734 10:21:40.35M 2015-11-11T10:21:24.786Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0759 10:21:40.55M 2015-11-11T10:21:24.986Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0765 10:21:40.75M 2015-11-11T10:21:25.191Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0758 10:21:40.95M 2015-11-11T10:21:25.396Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0750 10:21:41.17M 2015-11-11T10:21:25.596Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0746 10:21:41.37M 2015-11-11T10:21:25.801Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.417 1499.0748 10:21:41.57M 2015-11-11T10:21:26.006Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0757 10:21:41.76M 2015-11-11T10:21:26.206Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0750 10:21:41.96M 2015-11-11T10:21:26.426Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0753 10:21:42.18M 2015-11-11T10:21:26.611Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0756 10:21:42.40M 2015-11-11T10:21:26.811Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0760 10:21:42.58M 2015-11-11T10:21:27.022Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0745 10:21:42.78M 2015-11-11T10:21:27.222Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.124 34.415 1499.0745 10:21:43.00M 2015-11-11T10:21:27.435Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0736 10:21:43.20M 2015-11-11T10:21:27.629Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.414 1499.0726 10:21:43.40M 2015-11-11T10:21:27.826Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.123 34.414 1499.0723 10:21:43.59M 2015-11-11T10:21:28.036Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0720 10:21:43.79M 2015-11-11T10:21:28.236Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.415 1499.0726 10:21:44.01M 2015-11-11T10:21:28.459Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.415 1499.0724 10:21:44.21M 2015-11-11T10:21:28.641Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0735 10:21:44.41M 2015-11-11T10:21:28.846Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0735 10:21:44.61M 2015-11-11T10:21:29.051Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.416 1499.0736 10:21:44.81M 2015-11-11T10:21:29.251Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0739 10:21:45.03M 2015-11-11T10:21:29.456Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0737 10:21:45.23M 2015-11-11T10:21:29.656Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0790 10:21:45.43M 2015-11-11T10:21:29.861Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.422 1499.0808 10:21:45.63M 2015-11-11T10:21:30.066Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0780 10:21:45.83M 2015-11-11T10:21:30.266Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0822 10:21:46.04M 2015-11-11T10:21:30.479Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0840 10:21:46.24M 2015-11-11T10:21:30.676Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0835 10:21:46.44M 2015-11-11T10:21:30.891Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.425 1499.0848 10:21:46.64M 2015-11-11T10:21:31.076Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0859 10:21:46.85M 2015-11-11T10:21:31.281Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.134 34.424 1499.0864 10:21:47.05M 2015-11-11T10:21:31.486Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.133 34.424 1499.0865 10:21:47.26M 2015-11-11T10:21:31.686Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.132 34.423 1499.0859 10:21:47.46M 2015-11-11T10:21:31.891Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.132 34.422 1499.0846 10:21:47.65M 2015-11-11T10:21:32.091Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.422 1499.0839 10:21:47.85M 2015-11-11T10:21:32.296Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0833 10:21:48.07M 2015-11-11T10:21:32.496Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0819 10:21:48.27M 2015-11-11T10:21:32.704Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0807 10:21:48.47M 2015-11-11T10:21:32.906Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0787 10:21:48.67M 2015-11-11T10:21:33.111Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0759 10:21:48.87M 2015-11-11T10:21:33.311Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0730 10:21:49.09M 2015-11-11T10:21:33.539Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0752 10:21:49.29M 2015-11-11T10:21:33.716Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0753 10:21:49.48M 2015-11-11T10:21:33.916Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.136 34.428 1499.0865 10:21:49.68M 2015-11-11T10:21:34.126Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0884 10:21:49.88M 2015-11-11T10:21:34.326Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.140 34.432 1499.0905 10:21:50.10M 2015-11-11T10:21:34.531Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.142 34.434 1499.0923 10:21:50.30M 2015-11-11T10:21:34.736Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.144 34.435 1499.0947 10:21:50.50M 2015-11-11T10:21:34.936Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.146 34.436 1499.0991 10:21:50.70M 2015-11-11T10:21:35.141Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.148 34.438 1499.1021 10:21:50.90M 2015-11-11T10:21:35.361Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.150 34.440 1499.1034 10:21:51.12M 2015-11-11T10:21:35.547Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.150 34.440 1499.1041 10:21:51.33M 2015-11-11T10:21:35.751Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.150 34.440 1499.1058 10:21:51.51M 2015-11-11T10:21:35.951Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.151 34.440 1499.1072 10:21:51.72M 2015-11-11T10:21:36.156Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.151 34.441 1499.1078 10:21:51.91M 2015-11-11T10:21:36.356Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.152 34.441 1499.1083 10:21:52.13M 2015-11-11T10:21:36.561Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.144 34.434 1499.0983 10:21:52.33M 2015-11-11T10:21:36.766Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.144 34.435 1499.0980 10:21:52.53M 2015-11-11T10:21:36.966Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.145 34.435 1499.0970 10:21:52.73M 2015-11-11T10:21:37.171Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.144 34.435 1499.0952 10:21:52.93M 2015-11-11T10:21:37.371Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0938 10:21:53.15M 2015-11-11T10:21:37.571Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0933 10:21:53.35M 2015-11-11T10:21:37.781Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0924 10:21:53.54M 2015-11-11T10:21:37.981Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.142 34.434 1499.0903 10:21:53.75M 2015-11-11T10:21:38.181Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0881 10:21:53.94M 2015-11-11T10:21:38.391Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.431 1499.0867 10:21:54.16M 2015-11-11T10:21:38.591Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.432 1499.0870 10:21:54.36M 2015-11-11T10:21:38.791Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.432 1499.0875 10:21:54.56M 2015-11-11T10:21:38.996Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0872 10:21:54.76M 2015-11-11T10:21:39.201Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0864 10:21:54.96M 2015-11-11T10:21:39.401Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.431 1499.0853 10:21:55.18M 2015-11-11T10:21:39.606Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0850 10:21:55.38M 2015-11-11T10:21:39.827Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.138 34.431 1499.0864 10:21:55.57M 2015-11-11T10:21:40.011Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0881 10:21:55.79M 2015-11-11T10:21:40.216Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.430 1499.0887 10:21:55.97M 2015-11-11T10:21:40.422Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.138 34.429 1499.0879 10:21:56.19M 2015-11-11T10:21:40.622Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.137 34.429 1499.0865 10:21:56.39M 2015-11-11T10:21:40.826Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.136 34.428 1499.0852 10:21:56.59M 2015-11-11T10:21:41.026Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0835 10:21:56.79M 2015-11-11T10:21:41.231Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0833 10:21:57.01M 2015-11-11T10:21:41.431Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.140 34.432 1499.0887 10:21:57.21M 2015-11-11T10:21:41.659Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.140 34.432 1499.0901 10:21:57.41M 2015-11-11T10:21:41.842Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0907 10:21:57.61M 2015-11-11T10:21:42.042Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.142 34.434 1499.0923 10:21:57.80M 2015-11-11T10:21:42.246Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.143 34.435 1499.0933 10:21:58.02M 2015-11-11T10:21:42.446Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.145 34.436 1499.0952 10:21:58.22M 2015-11-11T10:21:42.652Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.140 34.432 1499.0911 10:21:58.42M 2015-11-11T10:21:42.856Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.431 1499.0883 10:21:58.62M 2015-11-11T10:21:43.056Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.137 34.429 1499.0852 10:21:58.82M 2015-11-11T10:21:43.261Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0815 10:21:59.04M 2015-11-11T10:21:43.461Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0802 10:21:59.24M 2015-11-11T10:21:43.666Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0796 10:21:59.44M 2015-11-11T10:21:43.871Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0784 10:21:59.63M 2015-11-11T10:21:44.071Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0815 10:21:59.83M 2015-11-11T10:21:44.287Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0835 10:22:00.05M 2015-11-11T10:21:44.482Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.136 34.427 1499.0851 10:22:00.26M 2015-11-11T10:21:44.681Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.138 34.429 1499.0876 10:22:00.45M 2015-11-11T10:21:44.887Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.137 34.428 1499.0857 10:22:00.65M 2015-11-11T10:21:45.087Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0847 10:22:00.85M 2015-11-11T10:21:45.291Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0846 10:22:01.07M 2015-11-11T10:21:45.496Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.136 34.427 1499.0845 10:22:01.27M 2015-11-11T10:21:45.696Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0848 10:22:01.47M 2015-11-11T10:21:45.902Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.135 34.427 1499.0846 10:22:01.66M 2015-11-11T10:21:46.104Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.426 1499.0833 10:22:01.87M 2015-11-11T10:21:46.307Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.138 34.430 1499.0862 10:22:02.08M 2015-11-11T10:21:46.507Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0817 10:22:02.28M 2015-11-11T10:21:46.707Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0809 10:22:02.48M 2015-11-11T10:21:46.917Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0806 10:22:02.68M 2015-11-11T10:21:47.117Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0801 10:22:02.88M 2015-11-11T10:21:47.322Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0797 10:22:03.10M 2015-11-11T10:21:47.527Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0781 10:22:03.30M 2015-11-11T10:21:47.727Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0784 10:22:03.50M 2015-11-11T10:21:47.932Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.140 34.433 1499.0876 10:22:03.70M 2015-11-11T10:21:48.132Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.141 34.434 1499.0884 10:22:03.89M 2015-11-11T10:21:48.337Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.141 34.434 1499.0880 10:22:04.11M 2015-11-11T10:21:48.537Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.141 34.434 1499.0884 10:22:04.31M 2015-11-11T10:21:48.762Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0831 10:22:04.51M 2015-11-11T10:21:48.947Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0836 10:22:04.73M 2015-11-11T10:21:49.147Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0822 10:22:04.91M 2015-11-11T10:21:49.352Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0814 10:22:05.13M 2015-11-11T10:21:49.552Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0819 10:22:05.33M 2015-11-11T10:21:49.757Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0818 10:22:05.52M 2015-11-11T10:21:49.962Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0803 10:22:05.72M 2015-11-11T10:21:50.162Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0791 10:22:05.92M 2015-11-11T10:21:50.367Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0781 10:22:06.14M 2015-11-11T10:21:50.572Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0773 10:22:06.34M 2015-11-11T10:21:50.772Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0767 10:22:06.54M 2015-11-11T10:21:50.972Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0762 10:22:06.74M 2015-11-11T10:21:51.177Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0760 10:22:06.94M 2015-11-11T10:21:51.382Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0839 10:22:07.16M 2015-11-11T10:21:51.582Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.135 34.427 1499.0845 10:22:07.35M 2015-11-11T10:21:51.787Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0853 10:22:07.55M 2015-11-11T10:21:51.992Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0842 10:22:07.75M 2015-11-11T10:21:52.192Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.428 1499.0829 10:22:07.95M 2015-11-11T10:21:52.397Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.428 1499.0831 10:22:08.17M 2015-11-11T10:21:52.602Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.428 1499.0822 10:22:08.37M 2015-11-11T10:21:52.802Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0819 10:22:08.57M 2015-11-11T10:21:53.007Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:22:08.77M 2015-11-11T10:21:53.227Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.429 1499.0811 10:22:08.97M 2015-11-11T10:21:53.412Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0798 10:22:09.20M 2015-11-11T10:21:53.612Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0791 10:22:09.39M 2015-11-11T10:21:53.817Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0793 10:22:09.58M 2015-11-11T10:21:54.022Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.427 1499.0790 10:22:09.78M 2015-11-11T10:21:54.227Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0793 10:22:10.00M 2015-11-11T10:21:54.427Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0806 10:22:10.20M 2015-11-11T10:21:54.632Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0802 10:22:10.40M 2015-11-11T10:21:54.832Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.426 1499.0812 10:22:10.60M 2015-11-11T10:21:55.037Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0814 10:22:10.80M 2015-11-11T10:21:55.237Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0809 10:22:11.02M 2015-11-11T10:21:55.442Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0801 10:22:11.22M 2015-11-11T10:21:55.647Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.423 1499.0801 10:22:11.42M 2015-11-11T10:21:55.847Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0803 10:22:11.61M 2015-11-11T10:21:56.052Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0806 10:22:11.81M 2015-11-11T10:21:56.257Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0789 10:22:12.03M 2015-11-11T10:21:56.457Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0793 10:22:12.23M 2015-11-11T10:21:56.662Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0798 10:22:12.43M 2015-11-11T10:21:56.862Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0791 10:22:12.63M 2015-11-11T10:21:57.067Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0797 10:22:12.83M 2015-11-11T10:21:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0782 10:22:13.05M 2015-11-11T10:21:57.473Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0785 10:22:13.24M 2015-11-11T10:21:57.692Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0809 10:22:13.45M 2015-11-11T10:21:57.877Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0811 10:22:13.66M 2015-11-11T10:21:58.082Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0803 10:22:13.84M 2015-11-11T10:21:58.282Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0787 10:22:14.06M 2015-11-11T10:21:58.487Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0776 10:22:14.26M 2015-11-11T10:21:58.692Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.133 34.425 1499.0784 10:22:14.46M 2015-11-11T10:21:58.892Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0778 10:22:14.66M 2015-11-11T10:21:59.097Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0764 10:22:14.86M 2015-11-11T10:21:59.297Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.137 34.431 1499.0806 10:22:15.08M 2015-11-11T10:21:59.503Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.138 34.432 1499.0801 10:22:15.28M 2015-11-11T10:21:59.707Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.137 34.430 1499.0781 10:22:15.48M 2015-11-11T10:21:59.907Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.136 34.430 1499.0774 10:22:15.67M