2015-11-11T10:20:00.122Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0686 10:20:15.88M 2015-11-11T10:20:00.327Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.415 1499.0676 10:20:16.10M 2015-11-11T10:20:00.527Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0668 10:20:16.30M 2015-11-11T10:20:00.727Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.414 1499.0665 10:20:16.49M 2015-11-11T10:20:00.932Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.121 34.414 1499.0662 10:20:16.69M 2015-11-11T10:20:01.137Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.413 1499.0660 10:20:16.89M 2015-11-11T10:20:01.346Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0759 10:20:17.11M 2015-11-11T10:20:01.562Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0781 10:20:17.31M 2015-11-11T10:20:01.747Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0787 10:20:17.53M 2015-11-11T10:20:01.952Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0790 10:20:17.71M 2015-11-11T10:20:02.152Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0730 10:20:17.91M 2015-11-11T10:20:02.352Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.417 1499.0736 10:20:18.13M 2015-11-11T10:20:02.558Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0741 10:20:18.32M 2015-11-11T10:20:02.762Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0745 10:20:18.53M 2015-11-11T10:20:02.962Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0758 10:20:18.72M 2015-11-11T10:20:03.167Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0767 10:20:18.92M 2015-11-11T10:20:03.369Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.420 1499.0784 10:20:19.14M 2015-11-11T10:20:03.572Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0808 10:20:19.34M 2015-11-11T10:20:03.777Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.423 1499.0825 10:20:19.54M 2015-11-11T10:20:03.977Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.424 1499.0831 10:20:19.74M 2015-11-11T10:20:04.182Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0829 10:20:19.94M 2015-11-11T10:20:04.382Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0800 10:20:20.16M 2015-11-11T10:20:04.587Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0785 10:20:20.35M 2015-11-11T10:20:04.797Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0779 10:20:20.56M 2015-11-11T10:20:04.992Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0770 10:20:20.75M 2015-11-11T10:20:05.204Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0754 10:20:20.95M 2015-11-11T10:20:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0741 10:20:21.17M 2015-11-11T10:20:05.602Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0736 10:20:21.37M 2015-11-11T10:20:05.807Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0740 10:20:21.57M 2015-11-11T10:20:06.027Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:20:21.77M 2015-11-11T10:20:06.212Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0758 10:20:22.00M 2015-11-11T10:20:06.417Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0762 10:20:22.19M 2015-11-11T10:20:06.617Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0760 10:20:22.39M 2015-11-11T10:20:06.822Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0774 10:20:22.58M 2015-11-11T10:20:07.027Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0790 10:20:22.78M 2015-11-11T10:20:07.227Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0792 10:20:23.00M 2015-11-11T10:20:07.432Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0804 10:20:23.20M 2015-11-11T10:20:07.632Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0815 10:20:23.40M 2015-11-11T10:20:07.838Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.422 1499.0815 10:20:23.60M 2015-11-11T10:20:08.038Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.415 1499.0734 10:20:23.80M 2015-11-11T10:20:08.248Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0735 10:20:24.02M 2015-11-11T10:20:08.447Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0742 10:20:24.22M 2015-11-11T10:20:08.652Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0763 10:20:24.42M 2015-11-11T10:20:08.852Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0787 10:20:24.62M 2015-11-11T10:20:09.052Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0786 10:20:24.81M 2015-11-11T10:20:09.257Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0784 10:20:25.03M 2015-11-11T10:20:09.463Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0734 10:20:25.23M 2015-11-11T10:20:09.662Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0724 10:20:25.43M 2015-11-11T10:20:09.868Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0734 10:20:25.63M 2015-11-11T10:20:10.068Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0723 10:20:25.83M 2015-11-11T10:20:10.299Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0729 10:20:26.05M 2015-11-11T10:20:10.492Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0735 10:20:26.25M 2015-11-11T10:20:10.678Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0743 10:20:26.46M 2015-11-11T10:20:10.899Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0748 10:20:26.64M 2015-11-11T10:20:11.087Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0752 10:20:26.84M 2015-11-11T10:20:11.287Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0762 10:20:27.06M 2015-11-11T10:20:11.487Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0754 10:20:27.26M 2015-11-11T10:20:11.699Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0739 10:20:27.46M 2015-11-11T10:20:11.897Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0743 10:20:27.66M 2015-11-11T10:20:12.103Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0748 10:20:27.86M 2015-11-11T10:20:12.303Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.417 1499.0743 10:20:28.08M 2015-11-11T10:20:12.508Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0740 10:20:28.28M 2015-11-11T10:20:12.708Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.417 1499.0736 10:20:28.48M 2015-11-11T10:20:12.913Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.418 1499.0732 10:20:28.67M 2015-11-11T10:20:13.118Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.127 34.419 1499.0740 10:20:28.87M 2015-11-11T10:20:13.318Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.127 34.419 1499.0743 10:20:29.09M 2015-11-11T10:20:13.523Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.128 34.420 1499.0746 10:20:29.29M 2015-11-11T10:20:13.723Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0745 10:20:29.49M 2015-11-11T10:20:13.928Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.128 34.421 1499.0734 10:20:29.69M 2015-11-11T10:20:14.133Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.129 34.421 1499.0736 10:20:29.89M 2015-11-11T10:20:14.333Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.128 34.420 1499.0725 10:20:30.11M 2015-11-11T10:20:14.538Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0731 10:20:30.31M 2015-11-11T10:20:14.744Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0735 10:20:30.50M 2015-11-11T10:20:14.958Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0726 10:20:30.70M 2015-11-11T10:20:15.148Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0725 10:20:30.92M 2015-11-11T10:20:15.348Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0677 10:20:31.12M 2015-11-11T10:20:15.553Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.423 1499.0765 10:20:31.32M 2015-11-11T10:20:15.753Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0775 10:20:31.52M 2015-11-11T10:20:15.958Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0784 10:20:31.72M 2015-11-11T10:20:16.170Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0786 10:20:31.92M 2015-11-11T10:20:16.363Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0789 10:20:32.14M 2015-11-11T10:20:16.568Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0791 10:20:32.34M 2015-11-11T10:20:16.768Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0795 10:20:32.53M 2015-11-11T10:20:16.973Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0801 10:20:32.73M 2015-11-11T10:20:17.178Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0791 10:20:32.93M 2015-11-11T10:20:17.378Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0778 10:20:33.15M 2015-11-11T10:20:17.583Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0765 10:20:33.35M 2015-11-11T10:20:17.784Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0758 10:20:33.55M 2015-11-11T10:20:17.988Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0752 10:20:33.75M 2015-11-11T10:20:18.193Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0742 10:20:33.95M 2015-11-11T10:20:18.398Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0739 10:20:34.17M 2015-11-11T10:20:18.598Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0732 10:20:34.37M 2015-11-11T10:20:18.803Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0718 10:20:34.56M 2015-11-11T10:20:19.003Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.124 34.418 1499.0706 10:20:34.76M 2015-11-11T10:20:19.208Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0707 10:20:34.96M 2015-11-11T10:20:19.428Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0710 10:20:35.18M 2015-11-11T10:20:19.613Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0684 10:20:35.40M 2015-11-11T10:20:19.813Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0675 10:20:35.58M 2015-11-11T10:20:20.019Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0685 10:20:35.78M 2015-11-11T10:20:20.218Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0684 10:20:36.00M 2015-11-11T10:20:20.428Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:20:36.19M 2015-11-11T10:20:20.628Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0706 10:20:36.40M 2015-11-11T10:20:20.828Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0718 10:20:36.59M 2015-11-11T10:20:21.033Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0718 10:20:36.79M 2015-11-11T10:20:21.238Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0736 10:20:37.01M 2015-11-11T10:20:21.443Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0742 10:20:37.21M 2015-11-11T10:20:21.643Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0743 10:20:37.41M 2015-11-11T10:20:21.843Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0736 10:20:37.61M 2015-11-11T10:20:22.048Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0718 10:20:37.81M 2015-11-11T10:20:22.253Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0712 10:20:38.03M 2015-11-11T10:20:22.453Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0706 10:20:38.23M 2015-11-11T10:20:22.658Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0714 10:20:38.43M 2015-11-11T10:20:22.863Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.419 1499.0719 10:20:38.62M 2015-11-11T10:20:23.063Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0731 10:20:38.82M 2015-11-11T10:20:23.268Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0743 10:20:39.04M 2015-11-11T10:20:23.499Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0739 10:20:39.24M 2015-11-11T10:20:23.673Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0791 10:20:39.44M 2015-11-11T10:20:23.893Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0785 10:20:39.64M 2015-11-11T10:20:24.083Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0781 10:20:39.85M 2015-11-11T10:20:24.283Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0764 10:20:40.06M 2015-11-11T10:20:24.488Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:20:40.26M 2015-11-11T10:20:24.688Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:20:40.46M 2015-11-11T10:20:24.893Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0747 10:20:40.65M 2015-11-11T10:20:25.093Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:20:40.85M 2015-11-11T10:20:25.298Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0737 10:20:41.07M 2015-11-11T10:20:25.503Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0750 10:20:41.27M 2015-11-11T10:20:25.703Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0762 10:20:41.47M 2015-11-11T10:20:25.903Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0768 10:20:41.67M 2015-11-11T10:20:26.108Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0775 10:20:41.87M 2015-11-11T10:20:26.313Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0723 10:20:42.08M 2015-11-11T10:20:26.518Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0725 10:20:42.28M 2015-11-11T10:20:26.718Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.414 1499.0739 10:20:42.48M 2015-11-11T10:20:26.923Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.122 34.413 1499.0742 10:20:42.68M 2015-11-11T10:20:27.123Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.121 34.412 1499.0740 10:20:42.88M 2015-11-11T10:20:27.328Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.120 34.411 1499.0731 10:20:43.10M 2015-11-11T10:20:27.533Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.120 34.410 1499.0728 10:20:43.30M 2015-11-11T10:20:27.733Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.120 34.411 1499.0724 10:20:43.50M 2015-11-11T10:20:27.933Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.122 34.412 1499.0748 10:20:43.70M 2015-11-11T10:20:28.146Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.122 34.412 1499.0750 10:20:43.89M 2015-11-11T10:20:28.358Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.121 34.412 1499.0751 10:20:44.12M 2015-11-11T10:20:28.548Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.121 34.412 1499.0750 10:20:44.33M 2015-11-11T10:20:28.748Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.124 34.415 1499.0770 10:20:44.52M 2015-11-11T10:20:28.953Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.125 34.416 1499.0769 10:20:44.71M 2015-11-11T10:20:29.158Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.125 34.416 1499.0767 10:20:44.91M 2015-11-11T10:20:29.358Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.421 1499.0819 10:20:45.13M 2015-11-11T10:20:29.563Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0803 10:20:45.33M 2015-11-11T10:20:29.763Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0786 10:20:45.53M 2015-11-11T10:20:29.963Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0782 10:20:45.73M 2015-11-11T10:20:30.168Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0780 10:20:45.92M 2015-11-11T10:20:30.382Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0780 10:20:46.14M 2015-11-11T10:20:30.578Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0775 10:20:46.34M 2015-11-11T10:20:30.784Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0775 10:20:46.54M 2015-11-11T10:20:30.983Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.128 34.419 1499.0762 10:20:46.74M 2015-11-11T10:20:31.183Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.127 34.418 1499.0751 10:20:46.94M 2015-11-11T10:20:31.388Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.128 34.420 1499.0759 10:20:47.16M 2015-11-11T10:20:31.593Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.420 1499.0754 10:20:47.36M 2015-11-11T10:20:31.793Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.126 34.418 1499.0730 10:20:47.56M 2015-11-11T10:20:31.998Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.125 34.418 1499.0710 10:20:47.76M 2015-11-11T10:20:32.199Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0723 10:20:47.96M 2015-11-11T10:20:32.403Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0719 10:20:48.18M 2015-11-11T10:20:32.609Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0714 10:20:48.37M 2015-11-11T10:20:32.829Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.418 1499.0719 10:20:48.57M 2015-11-11T10:20:33.013Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0739 10:20:48.79M 2015-11-11T10:20:33.213Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.128 34.420 1499.0750 10:20:48.97M 2015-11-11T10:20:33.418Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.129 34.420 1499.0757 10:20:49.19M 2015-11-11T10:20:33.633Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.129 34.421 1499.0767 10:20:49.39M 2015-11-11T10:20:33.824Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0773 10:20:49.59M 2015-11-11T10:20:34.029Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0781 10:20:49.79M 2015-11-11T10:20:34.234Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:20:50.01M 2015-11-11T10:20:34.434Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0795 10:20:50.21M 2015-11-11T10:20:34.639Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0795 10:20:50.40M 2015-11-11T10:20:34.839Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0807 10:20:50.60M 2015-11-11T10:20:35.043Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0808 10:20:50.80M 2015-11-11T10:20:35.244Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0812 10:20:51.02M 2015-11-11T10:20:35.448Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0815 10:20:51.22M 2015-11-11T10:20:35.649Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0817 10:20:51.42M 2015-11-11T10:20:35.854Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0793 10:20:51.61M 2015-11-11T10:20:36.059Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0786 10:20:51.82M 2015-11-11T10:20:36.259Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0781 10:20:52.03M 2015-11-11T10:20:36.464Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0781 10:20:52.23M 2015-11-11T10:20:36.664Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.421 1499.0779 10:20:52.43M 2015-11-11T10:20:36.869Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0776 10:20:52.63M 2015-11-11T10:20:37.074Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.421 1499.0781 10:20:52.83M 2015-11-11T10:20:37.294Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0776 10:20:53.05M 2015-11-11T10:20:37.484Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0771 10:20:53.27M 2015-11-11T10:20:37.684Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0740 10:20:53.45M 2015-11-11T10:20:37.884Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.125 34.416 1499.0804 10:20:53.65M 2015-11-11T10:20:38.089Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.125 34.416 1499.0797 10:20:53.85M 2015-11-11T10:20:38.294Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.125 34.416 1499.0792 10:20:54.06M 2015-11-11T10:20:38.494Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.125 34.416 1499.0776 10:20:54.27M 2015-11-11T10:20:38.699Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.420 1499.0809 10:20:54.46M 2015-11-11T10:20:38.899Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0812 10:20:54.66M 2015-11-11T10:20:39.104Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0812 10:20:54.86M 2015-11-11T10:20:39.304Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0814 10:20:55.08M 2015-11-11T10:20:39.509Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0719 10:20:55.28M 2015-11-11T10:20:39.714Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0699 10:20:55.48M 2015-11-11T10:20:39.914Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0693 10:20:55.68M 2015-11-11T10:20:40.119Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:20:55.88M 2015-11-11T10:20:40.324Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0693 10:20:56.09M 2015-11-11T10:20:40.524Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0688 10:20:56.30M 2015-11-11T10:20:40.729Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0693 10:20:56.49M 2015-11-11T10:20:40.934Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0692 10:20:56.69M 2015-11-11T10:20:41.134Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0734 10:20:56.89M 2015-11-11T10:20:41.334Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0745 10:20:57.11M 2015-11-11T10:20:41.539Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0756 10:20:57.30M 2015-11-11T10:20:41.759Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0751 10:20:57.51M 2015-11-11T10:20:41.945Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.136 34.429 1499.0812 10:20:57.72M 2015-11-11T10:20:42.149Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.136 34.429 1499.0811 10:20:57.91M 2015-11-11T10:20:42.354Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.129 34.422 1499.0735 10:20:58.12M 2015-11-11T10:20:42.559Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0719 10:20:58.32M 2015-11-11T10:20:42.759Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.124 34.417 1499.0673 10:20:58.53M 2015-11-11T10:20:42.964Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.124 34.417 1499.0676 10:20:58.72M 2015-11-11T10:20:43.164Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.124 34.417 1499.0681 10:20:58.92M 2015-11-11T10:20:43.369Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.123 34.416 1499.0679 10:20:59.14M 2015-11-11T10:20:43.569Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.123 34.416 1499.0679 10:20:59.34M 2015-11-11T10:20:43.774Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.123 34.416 1499.0674 10:20:59.54M 2015-11-11T10:20:43.979Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.122 34.415 1499.0670 10:20:59.74M 2015-11-11T10:20:44.179Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0717 10:20:59.94M 2015-11-11T10:20:44.384Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0718 10:21:00.16M 2015-11-11T10:20:44.584Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0708 10:21:00.35M 2015-11-11T10:20:44.789Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0752 10:21:00.55M 2015-11-11T10:20:44.989Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0748 10:21:00.75M 2015-11-11T10:20:45.194Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0750 10:21:00.95M 2015-11-11T10:20:45.399Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0801 10:21:01.17M 2015-11-11T10:20:45.599Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0757 10:21:01.37M 2015-11-11T10:20:45.804Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0748 10:21:01.57M 2015-11-11T10:20:46.009Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0746 10:21:01.77M 2015-11-11T10:20:46.224Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0734 10:21:01.97M 2015-11-11T10:20:46.409Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0729 10:21:02.20M 2015-11-11T10:20:46.614Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.416 1499.0724 10:21:02.38M 2015-11-11T10:20:46.819Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.122 34.414 1499.0724 10:21:02.58M 2015-11-11T10:20:47.019Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.122 34.414 1499.0720 10:21:02.78M 2015-11-11T10:20:47.224Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.123 34.414 1499.0736 10:21:03.00M 2015-11-11T10:20:47.429Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.124 34.416 1499.0752 10:21:03.20M 2015-11-11T10:20:47.629Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0763 10:21:03.40M 2015-11-11T10:20:47.834Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0773 10:21:03.60M 2015-11-11T10:20:48.039Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0770 10:21:03.80M 2015-11-11T10:20:48.234Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0765 10:21:04.02M 2015-11-11T10:20:48.444Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0757 10:21:04.21M 2015-11-11T10:20:48.649Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0741 10:21:04.41M 2015-11-11T10:20:48.849Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.122 34.415 1499.0710 10:21:04.61M 2015-11-11T10:20:49.049Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0681 10:21:04.81M 2015-11-11T10:20:49.254Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.413 1499.0659 10:21:05.03M 2015-11-11T10:20:49.459Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.119 34.413 1499.0643 10:21:05.23M 2015-11-11T10:20:49.659Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.413 1499.0647 10:21:05.43M 2015-11-11T10:20:49.864Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0647 10:21:05.63M 2015-11-11T10:20:50.069Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.414 1499.0645 10:21:05.83M 2015-11-11T10:20:50.270Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0651 10:21:06.05M 2015-11-11T10:20:50.474Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0652 10:21:06.24M 2015-11-11T10:20:50.694Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0646 10:21:06.44M 2015-11-11T10:20:50.879Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0638 10:21:06.66M 2015-11-11T10:20:51.084Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0630 10:21:06.84M 2015-11-11T10:20:51.284Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.414 1499.0620 10:21:07.06M 2015-11-11T10:20:51.489Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.419 1499.0677 10:21:07.26M 2015-11-11T10:20:51.694Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0686 10:21:07.46M 2015-11-11T10:20:51.894Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0693 10:21:07.66M 2015-11-11T10:20:52.094Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0715 10:21:07.86M 2015-11-11T10:20:52.299Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0751 10:21:08.07M 2015-11-11T10:20:52.499Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0769 10:21:08.27M 2015-11-11T10:20:52.704Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.133 34.425 1499.0785 10:21:08.47M 2015-11-11T10:20:52.909Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0753 10:21:08.67M 2015-11-11T10:20:53.113Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0769 10:21:08.87M 2015-11-11T10:20:53.314Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.423 1499.0773 10:21:09.09M 2015-11-11T10:20:53.519Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0781 10:21:09.29M 2015-11-11T10:20:53.733Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.132 34.424 1499.0795 10:21:09.49M 2015-11-11T10:20:53.924Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.424 1499.0811 10:21:09.69M 2015-11-11T10:20:54.124Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0825 10:21:09.88M 2015-11-11T10:20:54.334Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0836 10:21:10.10M 2015-11-11T10:20:54.534Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.134 34.425 1499.0850 10:21:10.30M 2015-11-11T10:20:54.739Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.134 34.425 1499.0856 10:21:10.50M 2015-11-11T10:20:54.940Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.134 34.425 1499.0862 10:21:10.70M 2015-11-11T10:20:55.159Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.134 34.425 1499.0854 10:21:10.90M 2015-11-11T10:20:55.372Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.423 1499.0856 10:21:11.14M 2015-11-11T10:20:55.549Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.422 1499.0844 10:21:11.32M 2015-11-11T10:20:55.749Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.423 1499.0844 10:21:11.52M 2015-11-11T10:20:55.954Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.424 1499.0853 10:21:11.72M 2015-11-11T10:20:56.159Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0845 10:21:11.92M 2015-11-11T10:20:56.359Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0787 10:21:12.14M 2015-11-11T10:20:56.564Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0779 10:21:12.33M 2015-11-11T10:20:56.764Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0778 10:21:12.53M 2015-11-11T10:20:56.969Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0770 10:21:12.73M 2015-11-11T10:20:57.175Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0758 10:21:12.93M 2015-11-11T10:20:57.380Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.427 1499.0741 10:21:13.15M 2015-11-11T10:20:57.580Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.130 34.425 1499.0714 10:21:13.35M 2015-11-11T10:20:57.785Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0714 10:21:13.55M 2015-11-11T10:20:57.985Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.121 34.416 1499.0627 10:21:13.75M 2015-11-11T10:20:58.190Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0671 10:21:13.94M 2015-11-11T10:20:58.394Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.126 34.420 1499.0677 10:21:14.17M 2015-11-11T10:20:58.595Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 10:21:14.36M 2015-11-11T10:20:58.800Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0699 10:21:14.56M 2015-11-11T10:20:59.000Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.418 1499.0664 10:21:14.76M 2015-11-11T10:20:59.205Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0685 10:21:14.96M 2015-11-11T10:20:59.405Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0697 10:21:15.18M 2015-11-11T10:20:59.630Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0702 10:21:15.38M 2015-11-11T10:20:59.815Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0710 10:21:15.60M