2015-11-11T10:19:00.009Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.121 34.415 1499.0637 10:19:15.77M 2015-11-11T10:19:00.222Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.121 34.414 1499.0629 10:19:15.97M 2015-11-11T10:19:00.422Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.413 1499.0625 10:19:16.19M 2015-11-11T10:19:00.625Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.119 34.413 1499.0614 10:19:16.39M 2015-11-11T10:19:00.825Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.119 34.413 1499.0621 10:19:16.59M 2015-11-11T10:19:01.029Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0696 10:19:16.79M 2015-11-11T10:19:01.229Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0726 10:19:17.00M 2015-11-11T10:19:01.435Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0732 10:19:17.20M 2015-11-11T10:19:01.640Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 10:19:17.40M 2015-11-11T10:19:01.840Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.423 1499.0743 10:19:17.60M 2015-11-11T10:19:02.045Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0770 10:19:17.80M 2015-11-11T10:19:02.250Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0792 10:19:18.02M 2015-11-11T10:19:02.450Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0693 10:19:18.22M 2015-11-11T10:19:02.655Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.122 34.416 1499.0692 10:19:18.41M 2015-11-11T10:19:02.855Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.124 34.417 1499.0718 10:19:18.61M 2015-11-11T10:19:03.061Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0730 10:19:18.81M 2015-11-11T10:19:03.261Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0740 10:19:19.03M 2015-11-11T10:19:03.485Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0734 10:19:19.23M 2015-11-11T10:19:03.670Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.124 34.417 1499.0737 10:19:19.45M 2015-11-11T10:19:03.870Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0736 10:19:19.63M 2015-11-11T10:19:04.075Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.417 1499.0729 10:19:19.83M 2015-11-11T10:19:04.275Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0725 10:19:20.05M 2015-11-11T10:19:04.480Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0717 10:19:20.24M 2015-11-11T10:19:04.685Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.122 34.415 1499.0715 10:19:20.45M 2015-11-11T10:19:04.885Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0708 10:19:20.64M 2015-11-11T10:19:05.090Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0778 10:19:20.84M 2015-11-11T10:19:05.295Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.422 1499.0793 10:19:21.06M 2015-11-11T10:19:05.495Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0795 10:19:21.26M 2015-11-11T10:19:05.702Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.424 1499.0808 10:19:21.46M 2015-11-11T10:19:05.905Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0791 10:19:21.66M 2015-11-11T10:19:06.105Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0779 10:19:21.86M 2015-11-11T10:19:06.305Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0757 10:19:22.08M 2015-11-11T10:19:06.510Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0740 10:19:22.28M 2015-11-11T10:19:06.715Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0748 10:19:22.47M 2015-11-11T10:19:06.915Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0754 10:19:22.68M 2015-11-11T10:19:07.120Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0762 10:19:22.87M 2015-11-11T10:19:07.325Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0824 10:19:23.09M 2015-11-11T10:19:07.525Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.134 34.426 1499.0823 10:19:23.29M 2015-11-11T10:19:07.730Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.134 34.426 1499.0815 10:19:23.49M 2015-11-11T10:19:07.950Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.134 34.425 1499.0817 10:19:23.69M 2015-11-11T10:19:08.135Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.136 34.427 1499.0839 10:19:23.90M 2015-11-11T10:19:08.344Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.136 34.427 1499.0830 10:19:24.11M 2015-11-11T10:19:08.540Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.135 34.427 1499.0818 10:19:24.31M 2015-11-11T10:19:08.745Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.134 34.426 1499.0807 10:19:24.51M 2015-11-11T10:19:08.950Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.133 34.425 1499.0795 10:19:24.71M 2015-11-11T10:19:09.150Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.132 34.424 1499.0782 10:19:24.90M 2015-11-11T10:19:09.355Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.132 34.424 1499.0792 10:19:25.12M 2015-11-11T10:19:09.555Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.122 34.414 1499.0668 10:19:25.32M 2015-11-11T10:19:09.760Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.120 34.413 1499.0643 10:19:25.52M 2015-11-11T10:19:09.965Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.123 34.416 1499.0669 10:19:25.72M 2015-11-11T10:19:10.165Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.122 34.416 1499.0648 10:19:25.92M 2015-11-11T10:19:10.370Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.121 34.415 1499.0624 10:19:26.14M 2015-11-11T10:19:10.570Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.119 34.413 1499.0596 10:19:26.34M 2015-11-11T10:19:10.775Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.120 34.414 1499.0599 10:19:26.53M 2015-11-11T10:19:10.981Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.121 34.415 1499.0607 10:19:26.73M 2015-11-11T10:19:11.180Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.121 34.415 1499.0626 10:19:26.93M 2015-11-11T10:19:11.385Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0643 10:19:27.15M 2015-11-11T10:19:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0653 10:19:27.35M 2015-11-11T10:19:11.790Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0659 10:19:27.55M 2015-11-11T10:19:11.995Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0674 10:19:27.75M 2015-11-11T10:19:12.195Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0685 10:19:27.95M 2015-11-11T10:19:12.415Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.417 1499.0677 10:19:28.17M 2015-11-11T10:19:12.605Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0685 10:19:28.38M 2015-11-11T10:19:12.805Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0698 10:19:28.57M 2015-11-11T10:19:13.005Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0709 10:19:28.76M 2015-11-11T10:19:13.210Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0720 10:19:28.96M 2015-11-11T10:19:13.415Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.416 1499.0726 10:19:29.18M 2015-11-11T10:19:13.615Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.416 1499.0730 10:19:29.38M 2015-11-11T10:19:13.822Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.126 34.418 1499.0765 10:19:29.58M 2015-11-11T10:19:14.025Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.418 1499.0776 10:19:29.78M 2015-11-11T10:19:14.225Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0775 10:19:30.00M 2015-11-11T10:19:14.430Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0825 10:19:30.20M 2015-11-11T10:19:14.630Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.423 1499.0826 10:19:30.40M 2015-11-11T10:19:14.835Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0823 10:19:30.60M 2015-11-11T10:19:15.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.123 34.415 1499.0731 10:19:30.79M 2015-11-11T10:19:15.235Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.122 34.414 1499.0715 10:19:31.01M 2015-11-11T10:19:15.445Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.122 34.414 1499.0714 10:19:31.21M 2015-11-11T10:19:15.645Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.120 34.413 1499.0708 10:19:31.41M 2015-11-11T10:19:15.850Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.119 34.411 1499.0693 10:19:31.61M 2015-11-11T10:19:16.050Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.118 34.410 1499.0676 10:19:31.81M 2015-11-11T10:19:16.255Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.116 34.408 1499.0659 10:19:32.03M 2015-11-11T10:19:16.468Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.118 34.410 1499.0677 10:19:32.23M 2015-11-11T10:19:16.661Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0682 10:19:32.42M 2015-11-11T10:19:16.880Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0685 10:19:32.62M 2015-11-11T10:19:17.070Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0682 10:19:32.84M 2015-11-11T10:19:17.270Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.411 1499.0674 10:19:33.04M 2015-11-11T10:19:17.475Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0741 10:19:33.24M 2015-11-11T10:19:17.675Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0734 10:19:33.44M 2015-11-11T10:19:17.880Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0737 10:19:33.64M 2015-11-11T10:19:18.085Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0747 10:19:33.84M 2015-11-11T10:19:18.286Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0754 10:19:34.06M 2015-11-11T10:19:18.485Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0760 10:19:34.25M 2015-11-11T10:19:18.695Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0767 10:19:34.45M 2015-11-11T10:19:18.895Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:19:34.66M 2015-11-11T10:19:19.102Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0785 10:19:34.85M 2015-11-11T10:19:19.302Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0787 10:19:35.07M 2015-11-11T10:19:19.505Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0782 10:19:35.27M 2015-11-11T10:19:19.705Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0779 10:19:35.47M 2015-11-11T10:19:19.910Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0781 10:19:35.67M 2015-11-11T10:19:20.110Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.422 1499.0776 10:19:35.87M 2015-11-11T10:19:20.320Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0765 10:19:36.08M 2015-11-11T10:19:20.539Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0762 10:19:36.29M 2015-11-11T10:19:20.725Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0768 10:19:36.49M 2015-11-11T10:19:20.925Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0768 10:19:36.68M 2015-11-11T10:19:21.130Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.416 1499.0697 10:19:36.88M 2015-11-11T10:19:21.350Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.415 1499.0687 10:19:37.10M 2015-11-11T10:19:21.535Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.414 1499.0691 10:19:37.32M 2015-11-11T10:19:21.735Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.415 1499.0692 10:19:37.50M 2015-11-11T10:19:21.944Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0699 10:19:37.70M 2015-11-11T10:19:22.146Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.124 34.416 1499.0693 10:19:37.90M 2015-11-11T10:19:22.349Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0692 10:19:38.12M 2015-11-11T10:19:22.550Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0679 10:19:38.32M 2015-11-11T10:19:22.751Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.415 1499.0671 10:19:38.51M 2015-11-11T10:19:22.956Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.415 1499.0668 10:19:38.71M 2015-11-11T10:19:23.160Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.122 34.416 1499.0667 10:19:38.91M 2015-11-11T10:19:23.365Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0667 10:19:39.13M 2015-11-11T10:19:23.565Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0657 10:19:39.33M 2015-11-11T10:19:23.770Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.122 34.414 1499.0703 10:19:39.53M 2015-11-11T10:19:23.970Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.122 34.414 1499.0706 10:19:39.73M 2015-11-11T10:19:24.170Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0790 10:19:39.93M 2015-11-11T10:19:24.375Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0803 10:19:40.14M 2015-11-11T10:19:24.581Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0808 10:19:40.34M 2015-11-11T10:19:24.780Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0815 10:19:40.55M 2015-11-11T10:19:24.986Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.423 1499.0829 10:19:40.74M 2015-11-11T10:19:25.191Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.424 1499.0846 10:19:40.94M 2015-11-11T10:19:25.396Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0787 10:19:41.16M 2015-11-11T10:19:25.596Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0775 10:19:41.36M 2015-11-11T10:19:25.816Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0768 10:19:41.56M 2015-11-11T10:19:26.009Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0759 10:19:41.77M 2015-11-11T10:19:26.201Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0844 10:19:41.96M 2015-11-11T10:19:26.406Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0845 10:19:42.17M 2015-11-11T10:19:26.611Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.427 1499.0841 10:19:42.37M 2015-11-11T10:19:26.816Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0848 10:19:42.57M 2015-11-11T10:19:27.016Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0826 10:19:42.77M 2015-11-11T10:19:27.216Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0830 10:19:42.97M 2015-11-11T10:19:27.422Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.423 1499.0828 10:19:43.19M 2015-11-11T10:19:27.626Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0820 10:19:43.39M 2015-11-11T10:19:27.831Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0826 10:19:43.59M 2015-11-11T10:19:28.031Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0830 10:19:43.79M 2015-11-11T10:19:28.236Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0825 10:19:44.01M 2015-11-11T10:19:28.441Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.421 1499.0819 10:19:44.21M 2015-11-11T10:19:28.641Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0818 10:19:44.41M 2015-11-11T10:19:28.846Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0811 10:19:44.60M 2015-11-11T10:19:29.046Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0804 10:19:44.80M 2015-11-11T10:19:29.246Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0803 10:19:45.02M 2015-11-11T10:19:29.502Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0811 10:19:45.22M 2015-11-11T10:19:29.656Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0814 10:19:45.46M 2015-11-11T10:19:29.872Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0806 10:19:45.62M 2015-11-11T10:19:30.061Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.131 34.422 1499.0801 10:19:45.82M 2015-11-11T10:19:30.281Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.131 34.423 1499.0787 10:19:46.04M 2015-11-11T10:19:30.471Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.131 34.424 1499.0774 10:19:46.25M 2015-11-11T10:19:30.671Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.132 34.424 1499.0774 10:19:46.44M 2015-11-11T10:19:30.876Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.132 34.424 1499.0763 10:19:46.63M 2015-11-11T10:19:31.076Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.132 34.424 1499.0758 10:19:46.83M 2015-11-11T10:19:31.281Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.131 34.424 1499.0752 10:19:47.05M 2015-11-11T10:19:31.486Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.129 34.421 1499.0720 10:19:47.25M 2015-11-11T10:19:31.686Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.119 34.412 1499.0615 10:19:47.45M 2015-11-11T10:19:31.886Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.118 34.411 1499.0609 10:19:47.65M 2015-11-11T10:19:32.091Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.118 34.411 1499.0601 10:19:47.85M 2015-11-11T10:19:32.296Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.117 34.410 1499.0587 10:19:48.06M 2015-11-11T10:19:32.496Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.120 34.413 1499.0609 10:19:48.27M 2015-11-11T10:19:32.702Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.120 34.414 1499.0621 10:19:48.46M 2015-11-11T10:19:32.906Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.121 34.415 1499.0634 10:19:48.66M 2015-11-11T10:19:33.111Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0770 10:19:48.86M 2015-11-11T10:19:33.311Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0786 10:19:49.08M 2015-11-11T10:19:33.511Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.135 34.428 1499.0798 10:19:49.28M 2015-11-11T10:19:33.721Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0762 10:19:49.48M 2015-11-11T10:19:33.921Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0757 10:19:49.68M 2015-11-11T10:19:34.126Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0737 10:19:49.88M 2015-11-11T10:19:34.326Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0720 10:19:50.10M 2015-11-11T10:19:34.531Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0697 10:19:50.29M 2015-11-11T10:19:34.751Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0684 10:19:50.50M 2015-11-11T10:19:34.936Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0671 10:19:50.71M 2015-11-11T10:19:35.136Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0719 10:19:50.89M 2015-11-11T10:19:35.336Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0725 10:19:51.11M 2015-11-11T10:19:35.546Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.424 1499.0743 10:19:51.31M 2015-11-11T10:19:35.746Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0736 10:19:51.51M 2015-11-11T10:19:35.951Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.422 1499.0723 10:19:51.71M 2015-11-11T10:19:36.151Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.421 1499.0712 10:19:51.91M 2015-11-11T10:19:36.356Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0713 10:19:52.13M 2015-11-11T10:19:36.561Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0753 10:19:52.33M 2015-11-11T10:19:36.769Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0762 10:19:52.52M 2015-11-11T10:19:36.975Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.423 1499.0768 10:19:52.72M 2015-11-11T10:19:37.171Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0753 10:19:52.92M 2015-11-11T10:19:37.371Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0757 10:19:53.14M 2015-11-11T10:19:37.571Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.426 1499.0831 10:19:53.34M 2015-11-11T10:19:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0845 10:19:53.54M 2015-11-11T10:19:37.981Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0844 10:19:53.74M 2015-11-11T10:19:38.186Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0840 10:19:53.94M 2015-11-11T10:19:38.381Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0830 10:19:54.16M 2015-11-11T10:19:38.591Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0829 10:19:54.35M 2015-11-11T10:19:38.791Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0823 10:19:54.55M 2015-11-11T10:19:38.996Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.130 34.421 1499.0818 10:19:54.75M 2015-11-11T10:19:39.216Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0803 10:19:54.95M 2015-11-11T10:19:39.401Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0801 10:19:55.19M 2015-11-11T10:19:39.816Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0762 10:19:55.37M 2015-11-11T10:19:39.816Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.125 34.417 1499.0740 10:19:55.66M 2015-11-11T10:19:40.022Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.417 1499.0746 10:19:55.78M 2015-11-11T10:19:40.226Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.425 1499.0834 10:19:56.00M 2015-11-11T10:19:40.426Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0825 10:19:56.20M 2015-11-11T10:19:40.631Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0814 10:19:56.40M 2015-11-11T10:19:40.836Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.144 34.434 1499.0952 10:19:56.59M 2015-11-11T10:19:41.036Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.140 34.431 1499.0917 10:19:56.79M 2015-11-11T10:19:41.241Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.139 34.430 1499.0900 10:19:57.01M 2015-11-11T10:19:41.491Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.139 34.430 1499.0881 10:19:57.21M 2015-11-11T10:19:41.646Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.138 34.429 1499.0868 10:19:57.46M 2015-11-11T10:19:41.846Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0760 10:19:57.61M 2015-11-11T10:19:42.051Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0740 10:19:57.81M 2015-11-11T10:19:42.251Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.420 1499.0757 10:19:58.03M 2015-11-11T10:19:42.461Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.421 1499.0774 10:19:58.22M 2015-11-11T10:19:42.656Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0797 10:19:58.43M 2015-11-11T10:19:42.861Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0808 10:19:58.62M 2015-11-11T10:19:43.066Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0813 10:19:58.82M 2015-11-11T10:19:43.271Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.423 1499.0796 10:19:59.04M 2015-11-11T10:19:43.476Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0779 10:19:59.24M 2015-11-11T10:19:43.696Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0785 10:19:59.44M 2015-11-11T10:19:43.876Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0791 10:19:59.66M 2015-11-11T10:19:44.081Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0795 10:19:59.84M 2015-11-11T10:19:44.299Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0811 10:20:00.06M 2015-11-11T10:19:44.486Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0815 10:20:00.26M 2015-11-11T10:19:44.691Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0817 10:20:00.46M 2015-11-11T10:19:44.899Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.134 34.425 1499.0837 10:20:00.66M 2015-11-11T10:19:45.099Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0786 10:20:00.85M 2015-11-11T10:19:45.302Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0776 10:20:01.07M 2015-11-11T10:19:45.502Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.128 34.420 1499.0770 10:20:01.27M 2015-11-11T10:19:45.702Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0770 10:20:01.47M 2015-11-11T10:19:45.926Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0773 10:20:01.67M 2015-11-11T10:19:46.111Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0787 10:20:01.87M 2015-11-11T10:19:46.316Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0786 10:20:02.09M 2015-11-11T10:19:46.566Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0780 10:20:02.29M 2015-11-11T10:19:46.722Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0781 10:20:02.53M 2015-11-11T10:19:46.926Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.127 34.418 1499.0797 10:20:02.69M 2015-11-11T10:19:47.126Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.128 34.418 1499.0800 10:20:02.88M 2015-11-11T10:19:47.327Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.127 34.418 1499.0791 10:20:03.10M 2015-11-11T10:19:47.537Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0797 10:20:03.30M 2015-11-11T10:19:47.737Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.419 1499.0782 10:20:03.50M 2015-11-11T10:19:47.944Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:20:03.70M 2015-11-11T10:19:48.162Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0764 10:20:03.90M 2015-11-11T10:19:48.347Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0768 10:20:04.13M 2015-11-11T10:19:48.551Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0725 10:20:04.32M 2015-11-11T10:19:48.752Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0717 10:20:04.52M 2015-11-11T10:19:48.957Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.414 1499.0710 10:20:04.71M 2015-11-11T10:19:49.157Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.414 1499.0712 10:20:04.91M 2015-11-11T10:19:49.362Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.413 1499.0709 10:20:05.13M 2015-11-11T10:19:49.567Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.122 34.414 1499.0707 10:20:05.33M 2015-11-11T10:19:49.771Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.414 1499.0706 10:20:05.53M 2015-11-11T10:19:49.982Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0685 10:20:05.73M 2015-11-11T10:19:50.172Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:20:05.93M 2015-11-11T10:19:50.379Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0675 10:20:06.15M 2015-11-11T10:19:50.582Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:20:06.35M 2015-11-11T10:19:50.782Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.413 1499.0676 10:20:06.55M 2015-11-11T10:19:50.987Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0754 10:20:06.74M 2015-11-11T10:19:51.187Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0751 10:20:06.94M 2015-11-11T10:19:51.392Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0746 10:20:07.16M 2015-11-11T10:19:51.642Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0750 10:20:07.36M 2015-11-11T10:19:51.797Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0757 10:20:07.61M 2015-11-11T10:19:52.002Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.130 34.423 1499.0760 10:20:07.76M 2015-11-11T10:19:52.207Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.423 1499.0768 10:20:07.96M 2015-11-11T10:19:52.407Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.427 1499.0814 10:20:08.18M 2015-11-11T10:19:52.622Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.132 34.424 1499.0789 10:20:08.38M 2015-11-11T10:19:52.818Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.422 1499.0779 10:20:08.59M 2015-11-11T10:19:53.017Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0768 10:20:08.77M 2015-11-11T10:19:53.217Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0768 10:20:08.97M 2015-11-11T10:19:53.422Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.128 34.420 1499.0769 10:20:09.19M 2015-11-11T10:19:53.627Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0802 10:20:09.39M 2015-11-11T10:19:53.827Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.422 1499.0803 10:20:09.59M 2015-11-11T10:19:54.032Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0796 10:20:09.79M 2015-11-11T10:19:54.232Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0780 10:20:10.01M 2015-11-11T10:19:54.437Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0770 10:20:10.21M 2015-11-11T10:19:54.658Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0758 10:20:10.40M 2015-11-11T10:19:54.842Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0754 10:20:10.61M 2015-11-11T10:19:55.058Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0754 10:20:10.80M 2015-11-11T10:19:55.247Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0765 10:20:11.02M 2015-11-11T10:19:55.452Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 10:20:11.22M 2015-11-11T10:19:55.657Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0781 10:20:11.42M 2015-11-11T10:19:55.857Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:20:11.62M 2015-11-11T10:19:56.062Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0781 10:20:11.82M 2015-11-11T10:19:56.262Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0781 10:20:12.04M 2015-11-11T10:19:56.467Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0770 10:20:12.24M 2015-11-11T10:19:56.672Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.424 1499.0756 10:20:12.43M 2015-11-11T10:19:56.872Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.422 1499.0796 10:20:12.64M 2015-11-11T10:19:57.092Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0793 10:20:12.83M 2015-11-11T10:19:57.282Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0795 10:20:13.07M 2015-11-11T10:19:57.482Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0773 10:20:13.25M 2015-11-11T10:19:57.687Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0763 10:20:13.45M 2015-11-11T10:19:57.887Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.127 34.418 1499.0769 10:20:13.65M 2015-11-11T10:19:58.092Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.124 34.416 1499.0734 10:20:13.85M 2015-11-11T10:19:58.292Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.128 34.419 1499.0781 10:20:14.07M 2015-11-11T10:19:58.497Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.129 34.420 1499.0784 10:20:14.26M 2015-11-11T10:19:58.702Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.420 1499.0781 10:20:14.46M 2015-11-11T10:19:58.902Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.134 34.425 1499.0833 10:20:14.66M 2015-11-11T10:19:59.107Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.128 34.419 1499.0759 10:20:14.86M 2015-11-11T10:19:59.312Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.130 34.421 1499.0776 10:20:15.08M 2015-11-11T10:19:59.512Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.130 34.422 1499.0773 10:20:15.28M 2015-11-11T10:19:59.717Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.126 34.418 1499.0721 10:20:15.48M 2015-11-11T10:19:59.917Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0701 10:20:15.68M