2015-11-11T10:18:00.122Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0874 10:18:15.87M 2015-11-11T10:18:00.322Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.424 1499.0873 10:18:16.09M 2015-11-11T10:18:00.527Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.131 34.423 1499.0857 10:18:16.29M 2015-11-11T10:18:00.727Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.130 34.421 1499.0844 10:18:16.48M 2015-11-11T10:18:00.947Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.129 34.420 1499.0836 10:18:16.69M 2015-11-11T10:18:01.132Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.128 34.419 1499.0824 10:18:16.90M 2015-11-11T10:18:01.337Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.129 34.420 1499.0826 10:18:17.10M 2015-11-11T10:18:01.544Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.129 34.420 1499.0822 10:18:17.30M 2015-11-11T10:18:01.747Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.420 1499.0823 10:18:17.50M 2015-11-11T10:18:01.947Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.420 1499.0820 10:18:17.70M 2015-11-11T10:18:02.152Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.129 34.421 1499.0817 10:18:17.90M 2015-11-11T10:18:02.352Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0812 10:18:18.12M 2015-11-11T10:18:02.557Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0818 10:18:18.32M 2015-11-11T10:18:02.762Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0820 10:18:18.52M 2015-11-11T10:18:02.962Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0819 10:18:18.72M 2015-11-11T10:18:03.167Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0820 10:18:18.92M 2015-11-11T10:18:03.367Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.427 1499.0819 10:18:19.14M 2015-11-11T10:18:03.572Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0819 10:18:19.33M 2015-11-11T10:18:03.772Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0780 10:18:19.54M 2015-11-11T10:18:03.977Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0775 10:18:19.73M 2015-11-11T10:18:04.182Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.428 1499.0811 10:18:19.93M 2015-11-11T10:18:04.382Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.136 34.429 1499.0818 10:18:20.15M 2015-11-11T10:18:04.582Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.430 1499.0823 10:18:20.35M 2015-11-11T10:18:04.787Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.431 1499.0834 10:18:20.55M 2015-11-11T10:18:04.992Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.139 34.432 1499.0844 10:18:20.75M 2015-11-11T10:18:05.197Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.140 34.432 1499.0839 10:18:20.95M 2015-11-11T10:18:05.412Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.140 34.433 1499.0841 10:18:21.16M 2015-11-11T10:18:05.597Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.140 34.433 1499.0819 10:18:21.38M 2015-11-11T10:18:05.807Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.138 34.431 1499.0792 10:18:21.56M 2015-11-11T10:18:06.007Z|I-OCEAN7-304-XXXX| 24.43 12.750 40.136 34.430 1499.0763 10:18:21.76M 2015-11-11T10:18:06.212Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.134 34.428 1499.0748 10:18:21.96M 2015-11-11T10:18:06.412Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.133 34.427 1499.0728 10:18:22.18M 2015-11-11T10:18:06.617Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.131 34.425 1499.0719 10:18:22.38M 2015-11-11T10:18:06.822Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.124 34.418 1499.0657 10:18:22.58M 2015-11-11T10:18:07.022Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.124 34.418 1499.0663 10:18:22.78M 2015-11-11T10:18:07.222Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.125 34.419 1499.0681 10:18:23.00M 2015-11-11T10:18:07.422Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.126 34.420 1499.0696 10:18:23.19M 2015-11-11T10:18:07.632Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.127 34.420 1499.0706 10:18:23.39M 2015-11-11T10:18:07.837Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0800 10:18:23.59M 2015-11-11T10:18:08.037Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0815 10:18:23.79M 2015-11-11T10:18:08.242Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0834 10:18:24.01M 2015-11-11T10:18:08.447Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0793 10:18:24.21M 2015-11-11T10:18:08.659Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.422 1499.0803 10:18:24.41M 2015-11-11T10:18:08.847Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.422 1499.0823 10:18:24.61M 2015-11-11T10:18:09.052Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0825 10:18:24.81M 2015-11-11T10:18:09.252Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0826 10:18:25.02M 2015-11-11T10:18:09.457Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0830 10:18:25.22M 2015-11-11T10:18:09.662Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0835 10:18:25.42M 2015-11-11T10:18:09.882Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0833 10:18:25.62M 2015-11-11T10:18:10.067Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0826 10:18:25.84M 2015-11-11T10:18:10.272Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.424 1499.0826 10:18:26.04M 2015-11-11T10:18:10.477Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0825 10:18:26.24M 2015-11-11T10:18:10.677Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0829 10:18:26.44M 2015-11-11T10:18:10.877Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.424 1499.0815 10:18:26.64M 2015-11-11T10:18:11.082Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0806 10:18:26.83M 2015-11-11T10:18:11.287Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0803 10:18:27.06M 2015-11-11T10:18:11.487Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0787 10:18:27.25M 2015-11-11T10:18:11.692Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.417 1499.0686 10:18:27.45M 2015-11-11T10:18:11.897Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.122 34.416 1499.0681 10:18:27.65M 2015-11-11T10:18:12.097Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.121 34.415 1499.0668 10:18:27.85M 2015-11-11T10:18:12.313Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0763 10:18:28.07M 2015-11-11T10:18:12.503Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.424 1499.0768 10:18:28.27M 2015-11-11T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.423 1499.0753 10:18:28.47M 2015-11-11T10:18:12.908Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0731 10:18:28.67M 2015-11-11T10:18:13.113Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0753 10:18:28.86M 2015-11-11T10:18:13.313Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0747 10:18:29.09M 2015-11-11T10:18:13.517Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0729 10:18:29.28M 2015-11-11T10:18:13.727Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0718 10:18:29.48M 2015-11-11T10:18:13.927Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0693 10:18:29.68M 2015-11-11T10:18:14.128Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0704 10:18:29.88M 2015-11-11T10:18:14.348Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.136 34.428 1499.0823 10:18:30.10M 2015-11-11T10:18:14.533Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.137 34.429 1499.0829 10:18:30.32M 2015-11-11T10:18:14.737Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.137 34.429 1499.0837 10:18:30.49M 2015-11-11T10:18:14.944Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.138 34.430 1499.0851 10:18:30.69M 2015-11-11T10:18:15.148Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0820 10:18:30.90M 2015-11-11T10:18:15.348Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.133 34.426 1499.0796 10:18:31.12M 2015-11-11T10:18:15.548Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.133 34.425 1499.0789 10:18:31.31M 2015-11-11T10:18:15.753Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0686 10:18:31.51M 2015-11-11T10:18:15.961Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.122 34.415 1499.0674 10:18:31.71M 2015-11-11T10:18:16.158Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.122 34.414 1499.0665 10:18:31.91M 2015-11-11T10:18:16.363Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.129 34.421 1499.0736 10:18:32.13M 2015-11-11T10:18:16.563Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0752 10:18:32.33M 2015-11-11T10:18:16.768Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0769 10:18:32.53M 2015-11-11T10:18:16.973Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.426 1499.0791 10:18:32.73M 2015-11-11T10:18:17.173Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.424 1499.0775 10:18:32.93M 2015-11-11T10:18:17.378Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0763 10:18:33.14M 2015-11-11T10:18:17.578Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0759 10:18:33.34M 2015-11-11T10:18:17.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0747 10:18:33.54M 2015-11-11T10:18:17.984Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0731 10:18:33.74M 2015-11-11T10:18:18.188Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0719 10:18:33.94M 2015-11-11T10:18:18.393Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0762 10:18:34.16M 2015-11-11T10:18:18.593Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0752 10:18:34.36M 2015-11-11T10:18:18.818Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0743 10:18:34.56M 2015-11-11T10:18:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0764 10:18:34.77M 2015-11-11T10:18:19.203Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0778 10:18:34.95M 2015-11-11T10:18:19.408Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0818 10:18:35.17M 2015-11-11T10:18:19.608Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0842 10:18:35.37M 2015-11-11T10:18:19.808Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0872 10:18:35.57M 2015-11-11T10:18:20.018Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.138 34.431 1499.0863 10:18:35.77M 2015-11-11T10:18:20.218Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0859 10:18:35.97M 2015-11-11T10:18:20.423Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.432 1499.0861 10:18:36.19M 2015-11-11T10:18:20.623Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0861 10:18:36.39M 2015-11-11T10:18:20.828Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0859 10:18:36.58M 2015-11-11T10:18:21.033Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.137 34.430 1499.0847 10:18:36.78M 2015-11-11T10:18:21.233Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0835 10:18:37.01M 2015-11-11T10:18:21.438Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0830 10:18:37.20M 2015-11-11T10:18:21.643Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.427 1499.0825 10:18:37.40M 2015-11-11T10:18:21.843Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0800 10:18:37.60M 2015-11-11T10:18:22.048Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0798 10:18:37.80M 2015-11-11T10:18:22.248Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.427 1499.0790 10:18:38.02M 2015-11-11T10:18:22.459Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.427 1499.0782 10:18:38.22M 2015-11-11T10:18:22.653Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0776 10:18:38.42M 2015-11-11T10:18:22.858Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0758 10:18:38.62M 2015-11-11T10:18:23.063Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0754 10:18:38.82M 2015-11-11T10:18:23.283Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.132 34.425 1499.0750 10:18:39.04M 2015-11-11T10:18:23.468Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.424 1499.0741 10:18:39.25M 2015-11-11T10:18:23.675Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.424 1499.0739 10:18:39.43M 2015-11-11T10:18:23.873Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.130 34.423 1499.0720 10:18:39.63M 2015-11-11T10:18:24.073Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0715 10:18:39.83M 2015-11-11T10:18:24.278Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.128 34.421 1499.0712 10:18:40.05M 2015-11-11T10:18:24.483Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.421 1499.0708 10:18:40.24M 2015-11-11T10:18:24.688Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.420 1499.0704 10:18:40.45M 2015-11-11T10:18:24.888Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.128 34.421 1499.0721 10:18:40.65M 2015-11-11T10:18:25.093Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.421 1499.0736 10:18:40.85M 2015-11-11T10:18:25.298Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0739 10:18:41.06M 2015-11-11T10:18:25.498Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0768 10:18:41.27M 2015-11-11T10:18:25.703Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0764 10:18:41.46M 2015-11-11T10:18:25.903Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0773 10:18:41.66M 2015-11-11T10:18:26.108Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0769 10:18:41.86M 2015-11-11T10:18:26.313Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0758 10:18:42.08M 2015-11-11T10:18:26.513Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0760 10:18:42.28M 2015-11-11T10:18:26.718Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0753 10:18:42.48M 2015-11-11T10:18:26.923Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.424 1499.0750 10:18:42.68M 2015-11-11T10:18:27.123Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0756 10:18:42.88M 2015-11-11T10:18:27.323Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0753 10:18:43.09M 2015-11-11T10:18:27.528Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0756 10:18:43.29M 2015-11-11T10:18:27.748Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0746 10:18:43.49M 2015-11-11T10:18:27.933Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.425 1499.0745 10:18:43.71M 2015-11-11T10:18:28.133Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0752 10:18:43.89M 2015-11-11T10:18:28.338Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0747 10:18:44.11M 2015-11-11T10:18:28.544Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0742 10:18:44.31M 2015-11-11T10:18:28.748Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.424 1499.0732 10:18:44.50M 2015-11-11T10:18:28.953Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.129 34.424 1499.0726 10:18:44.71M 2015-11-11T10:18:29.153Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.130 34.425 1499.0743 10:18:44.91M 2015-11-11T10:18:29.358Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.131 34.425 1499.0754 10:18:45.12M 2015-11-11T10:18:29.558Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0763 10:18:45.32M 2015-11-11T10:18:29.763Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.424 1499.0743 10:18:45.52M 2015-11-11T10:18:29.963Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.121 34.416 1499.0660 10:18:45.72M 2015-11-11T10:18:30.168Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.121 34.415 1499.0659 10:18:45.92M 2015-11-11T10:18:30.373Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.420 1499.0720 10:18:46.14M 2015-11-11T10:18:30.573Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0737 10:18:46.34M 2015-11-11T10:18:30.778Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0760 10:18:46.53M 2015-11-11T10:18:30.978Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0793 10:18:46.74M 2015-11-11T10:18:31.188Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0804 10:18:46.93M 2015-11-11T10:18:31.388Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.426 1499.0786 10:18:47.16M 2015-11-11T10:18:31.588Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0789 10:18:47.35M 2015-11-11T10:18:31.793Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0785 10:18:47.55M 2015-11-11T10:18:31.998Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0775 10:18:47.75M 2015-11-11T10:18:32.218Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0759 10:18:47.95M 2015-11-11T10:18:32.403Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.424 1499.0748 10:18:48.19M 2015-11-11T10:18:32.603Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0741 10:18:48.37M 2015-11-11T10:18:32.808Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0751 10:18:48.57M 2015-11-11T10:18:33.008Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0765 10:18:48.77M 2015-11-11T10:18:33.213Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0768 10:18:48.96M 2015-11-11T10:18:33.418Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0771 10:18:49.18M 2015-11-11T10:18:33.618Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0765 10:18:49.38M 2015-11-11T10:18:33.823Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0753 10:18:49.58M 2015-11-11T10:18:34.023Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0760 10:18:49.78M 2015-11-11T10:18:34.228Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0764 10:18:50.00M 2015-11-11T10:18:34.433Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0763 10:18:50.20M 2015-11-11T10:18:34.634Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0751 10:18:50.40M 2015-11-11T10:18:34.838Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.421 1499.0752 10:18:50.60M 2015-11-11T10:18:35.038Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0760 10:18:50.80M 2015-11-11T10:18:35.244Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0773 10:18:51.01M 2015-11-11T10:18:35.448Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.132 34.424 1499.0779 10:18:51.21M 2015-11-11T10:18:35.648Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0784 10:18:51.41M 2015-11-11T10:18:35.853Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0767 10:18:51.61M 2015-11-11T10:18:36.053Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0750 10:18:51.81M 2015-11-11T10:18:36.258Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.418 1499.0714 10:18:52.03M 2015-11-11T10:18:36.464Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0708 10:18:52.23M 2015-11-11T10:18:36.683Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.422 1499.0759 10:18:52.43M 2015-11-11T10:18:36.869Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0763 10:18:52.64M 2015-11-11T10:18:37.073Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.423 1499.0762 10:18:52.82M 2015-11-11T10:18:37.273Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0764 10:18:53.04M 2015-11-11T10:18:37.479Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0771 10:18:53.24M 2015-11-11T10:18:37.679Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.124 34.417 1499.0686 10:18:53.44M 2015-11-11T10:18:37.884Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0675 10:18:53.64M 2015-11-11T10:18:38.089Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0669 10:18:53.84M 2015-11-11T10:18:38.289Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.121 34.413 1499.0660 10:18:54.06M 2015-11-11T10:18:38.494Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.120 34.412 1499.0656 10:18:54.26M 2015-11-11T10:18:38.694Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.416 1499.0703 10:18:54.46M 2015-11-11T10:18:38.894Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0712 10:18:54.66M 2015-11-11T10:18:39.104Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.417 1499.0717 10:18:54.85M 2015-11-11T10:18:39.304Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.122 34.414 1499.0670 10:18:55.08M 2015-11-11T10:18:39.504Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.416 1499.0679 10:18:55.27M 2015-11-11T10:18:39.709Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0690 10:18:55.47M 2015-11-11T10:18:39.914Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0687 10:18:55.67M 2015-11-11T10:18:40.114Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0685 10:18:55.87M 2015-11-11T10:18:40.319Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.418 1499.0690 10:18:56.09M 2015-11-11T10:18:40.519Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0702 10:18:56.29M 2015-11-11T10:18:40.729Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0719 10:18:56.49M 2015-11-11T10:18:40.929Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:18:56.69M 2015-11-11T10:18:41.149Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0732 10:18:56.88M 2015-11-11T10:18:41.334Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0739 10:18:57.12M 2015-11-11T10:18:41.539Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.423 1499.0742 10:18:57.30M 2015-11-11T10:18:41.745Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0739 10:18:57.50M 2015-11-11T10:18:41.944Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0706 10:18:57.70M 2015-11-11T10:18:42.149Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0692 10:18:57.90M 2015-11-11T10:18:42.349Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0687 10:18:58.12M 2015-11-11T10:18:42.554Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.421 1499.0710 10:18:58.32M 2015-11-11T10:18:42.777Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0719 10:18:58.52M 2015-11-11T10:18:42.959Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0729 10:18:58.72M 2015-11-11T10:18:43.164Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0745 10:18:58.91M 2015-11-11T10:18:43.364Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0751 10:18:59.13M 2015-11-11T10:18:43.569Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0750 10:18:59.33M 2015-11-11T10:18:43.774Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0751 10:18:59.53M 2015-11-11T10:18:43.976Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.421 1499.0740 10:18:59.73M 2015-11-11T10:18:44.174Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0740 10:18:59.93M 2015-11-11T10:18:44.379Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.414 1499.0652 10:19:00.15M 2015-11-11T10:18:44.584Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.120 34.413 1499.0653 10:19:00.35M 2015-11-11T10:18:44.789Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.119 34.413 1499.0658 10:19:00.55M 2015-11-11T10:18:44.989Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.120 34.413 1499.0684 10:19:00.75M 2015-11-11T10:18:45.189Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0685 10:19:00.95M 2015-11-11T10:18:45.394Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0702 10:19:01.16M 2015-11-11T10:18:45.614Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:19:01.36M 2015-11-11T10:18:45.804Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0753 10:19:01.58M 2015-11-11T10:18:46.004Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0754 10:19:01.76M 2015-11-11T10:18:46.209Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0742 10:19:01.96M 2015-11-11T10:18:46.409Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.421 1499.0688 10:19:02.18M 2015-11-11T10:18:46.614Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.421 1499.0679 10:19:02.38M 2015-11-11T10:18:46.814Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.421 1499.0676 10:19:02.58M 2015-11-11T10:18:47.019Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0669 10:19:02.77M 2015-11-11T10:18:47.224Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0659 10:19:02.97M 2015-11-11T10:18:47.424Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0660 10:19:03.19M 2015-11-11T10:18:47.629Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.420 1499.0664 10:19:03.39M 2015-11-11T10:18:47.834Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.123 34.418 1499.0634 10:19:03.59M 2015-11-11T10:18:48.034Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.123 34.418 1499.0626 10:19:03.79M 2015-11-11T10:18:48.239Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.123 34.417 1499.0625 10:19:04.01M 2015-11-11T10:18:48.444Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.123 34.417 1499.0631 10:19:04.21M 2015-11-11T10:18:48.644Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.123 34.417 1499.0646 10:19:04.41M 2015-11-11T10:18:48.844Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0658 10:19:04.61M 2015-11-11T10:18:49.049Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0665 10:19:04.80M 2015-11-11T10:18:49.249Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0676 10:19:05.02M 2015-11-11T10:18:49.459Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0693 10:19:05.22M 2015-11-11T10:18:49.659Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.417 1499.0712 10:19:05.42M 2015-11-11T10:18:49.859Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0710 10:19:05.62M 2015-11-11T10:18:50.079Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0768 10:19:05.82M 2015-11-11T10:18:50.264Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0773 10:19:06.06M 2015-11-11T10:18:50.469Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.422 1499.0781 10:19:06.23M 2015-11-11T10:18:50.674Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0803 10:19:06.44M 2015-11-11T10:18:50.879Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0814 10:19:06.64M 2015-11-11T10:18:51.079Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.425 1499.0835 10:19:06.84M 2015-11-11T10:18:51.284Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0845 10:19:07.05M 2015-11-11T10:18:51.484Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.133 34.423 1499.0850 10:19:07.25M 2015-11-11T10:18:51.689Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.422 1499.0846 10:19:07.45M 2015-11-11T10:18:51.889Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.131 34.421 1499.0837 10:19:07.65M 2015-11-11T10:18:52.094Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.130 34.421 1499.0831 10:19:07.85M 2015-11-11T10:18:52.299Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.130 34.420 1499.0830 10:19:08.07M 2015-11-11T10:18:52.504Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.420 1499.0823 10:19:08.27M 2015-11-11T10:18:52.704Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.420 1499.0820 10:19:08.47M 2015-11-11T10:18:52.909Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.420 1499.0823 10:19:08.67M 2015-11-11T10:18:53.109Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0789 10:19:08.86M 2015-11-11T10:18:53.314Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0790 10:19:09.08M 2015-11-11T10:18:53.514Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0793 10:19:09.28M 2015-11-11T10:18:53.719Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0791 10:19:09.48M 2015-11-11T10:18:53.924Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0786 10:19:09.68M 2015-11-11T10:18:54.124Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0791 10:19:09.88M 2015-11-11T10:18:54.329Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0789 10:19:10.10M 2015-11-11T10:18:54.549Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0797 10:19:10.30M 2015-11-11T10:18:54.729Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0792 10:19:10.51M 2015-11-11T10:18:54.939Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0789 10:19:10.69M 2015-11-11T10:18:55.144Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0791 10:19:10.89M 2015-11-11T10:18:55.344Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0732 10:19:11.11M 2015-11-11T10:18:55.549Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0721 10:19:11.31M 2015-11-11T10:18:55.749Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0773 10:19:11.51M 2015-11-11T10:18:55.954Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0770 10:19:11.71M 2015-11-11T10:18:56.154Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0736 10:19:11.91M 2015-11-11T10:18:56.359Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0737 10:19:12.13M 2015-11-11T10:18:56.564Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0745 10:19:12.33M 2015-11-11T10:18:56.769Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.424 1499.0737 10:19:12.53M 2015-11-11T10:18:56.964Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.131 34.425 1499.0741 10:19:12.73M 2015-11-11T10:18:57.174Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.132 34.426 1499.0748 10:19:12.92M 2015-11-11T10:18:57.374Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.133 34.427 1499.0750 10:19:13.14M 2015-11-11T10:18:57.574Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.134 34.427 1499.0752 10:19:13.34M 2015-11-11T10:18:57.779Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0764 10:19:13.54M 2015-11-11T10:18:57.984Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.135 34.428 1499.0773 10:19:13.74M 2015-11-11T10:18:58.207Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.429 1499.0774 10:19:13.94M 2015-11-11T10:18:58.389Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.136 34.429 1499.0779 10:19:14.16M 2015-11-11T10:18:58.594Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.135 34.428 1499.0781 10:19:14.36M 2015-11-11T10:18:58.794Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0791 10:19:14.56M 2015-11-11T10:18:59.014Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0793 10:19:14.75M 2015-11-11T10:18:59.200Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.125 34.418 1499.0681 10:19:14.97M 2015-11-11T10:18:59.404Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.124 34.417 1499.0664 10:19:15.17M 2015-11-11T10:18:59.604Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.122 34.416 1499.0648 10:19:15.37M 2015-11-11T10:18:59.809Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.122 34.415 1499.0636 10:19:15.57M