2015-11-11T10:17:00.024Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0719 10:17:15.78M 2015-11-11T10:17:00.224Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0775 10:17:15.97M 2015-11-11T10:17:00.429Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0780 10:17:16.19M 2015-11-11T10:17:00.640Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0786 10:17:16.39M 2015-11-11T10:17:00.834Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0793 10:17:16.59M 2015-11-11T10:17:01.039Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.420 1499.0732 10:17:16.79M 2015-11-11T10:17:01.240Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0713 10:17:17.01M 2015-11-11T10:17:01.444Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0688 10:17:17.21M 2015-11-11T10:17:01.650Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.124 34.417 1499.0679 10:17:17.41M 2015-11-11T10:17:01.850Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0685 10:17:17.61M 2015-11-11T10:17:02.055Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.125 34.418 1499.0696 10:17:17.80M 2015-11-11T10:17:02.260Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0704 10:17:18.02M 2015-11-11T10:17:02.460Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.128 34.420 1499.0713 10:17:18.22M 2015-11-11T10:17:02.664Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.129 34.422 1499.0725 10:17:18.42M 2015-11-11T10:17:02.885Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.131 34.424 1499.0740 10:17:18.62M 2015-11-11T10:17:03.070Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.132 34.425 1499.0759 10:17:18.84M 2015-11-11T10:17:03.274Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.132 34.425 1499.0760 10:17:19.04M 2015-11-11T10:17:03.474Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0760 10:17:19.24M 2015-11-11T10:17:03.680Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.130 34.423 1499.0745 10:17:19.44M 2015-11-11T10:17:03.879Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.423 1499.0745 10:17:19.64M 2015-11-11T10:17:04.085Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0736 10:17:19.83M 2015-11-11T10:17:04.285Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0734 10:17:20.05M 2015-11-11T10:17:04.490Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0730 10:17:20.25M 2015-11-11T10:17:04.695Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.418 1499.0731 10:17:20.45M 2015-11-11T10:17:04.895Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0735 10:17:20.65M 2015-11-11T10:17:05.102Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0747 10:17:20.85M 2015-11-11T10:17:05.302Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0747 10:17:21.07M 2015-11-11T10:17:05.505Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.417 1499.0759 10:17:21.26M 2015-11-11T10:17:05.710Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0728 10:17:21.47M 2015-11-11T10:17:05.915Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0740 10:17:21.67M 2015-11-11T10:17:06.115Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.123 34.415 1499.0743 10:17:21.86M 2015-11-11T10:17:06.320Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.417 1499.0770 10:17:22.08M 2015-11-11T10:17:06.520Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0778 10:17:22.28M 2015-11-11T10:17:06.725Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.125 34.417 1499.0760 10:17:22.48M 2015-11-11T10:17:06.925Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.125 34.417 1499.0765 10:17:22.68M 2015-11-11T10:17:07.130Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0815 10:17:22.88M 2015-11-11T10:17:07.350Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0814 10:17:23.10M 2015-11-11T10:17:07.535Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0811 10:17:23.31M 2015-11-11T10:17:07.744Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0813 10:17:23.50M 2015-11-11T10:17:07.944Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0831 10:17:23.70M 2015-11-11T10:17:08.146Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0820 10:17:23.89M 2015-11-11T10:17:08.345Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0812 10:17:24.11M 2015-11-11T10:17:08.550Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0806 10:17:24.31M 2015-11-11T10:17:08.750Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0804 10:17:24.51M 2015-11-11T10:17:08.955Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0806 10:17:24.71M 2015-11-11T10:17:09.160Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0813 10:17:24.91M 2015-11-11T10:17:09.360Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0817 10:17:25.13M 2015-11-11T10:17:09.572Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0815 10:17:25.33M 2015-11-11T10:17:09.765Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0809 10:17:25.53M 2015-11-11T10:17:09.975Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:17:25.72M 2015-11-11T10:17:10.180Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0814 10:17:25.92M 2015-11-11T10:17:10.381Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0740 10:17:26.15M 2015-11-11T10:17:10.581Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0724 10:17:26.34M 2015-11-11T10:17:10.785Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0709 10:17:26.54M 2015-11-11T10:17:10.990Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.124 34.417 1499.0703 10:17:26.74M 2015-11-11T10:17:11.190Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0693 10:17:26.94M 2015-11-11T10:17:11.395Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0695 10:17:27.16M 2015-11-11T10:17:11.600Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0706 10:17:27.36M 2015-11-11T10:17:11.815Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0714 10:17:27.56M 2015-11-11T10:17:12.005Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0719 10:17:27.77M 2015-11-11T10:17:12.210Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0731 10:17:27.95M 2015-11-11T10:17:12.410Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.123 34.416 1499.0663 10:17:28.17M 2015-11-11T10:17:12.610Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.123 34.416 1499.0663 10:17:28.37M 2015-11-11T10:17:12.815Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.123 34.416 1499.0660 10:17:28.57M 2015-11-11T10:17:13.015Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0652 10:17:28.77M 2015-11-11T10:17:13.222Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.122 34.416 1499.0648 10:17:28.97M 2015-11-11T10:17:13.422Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0648 10:17:29.19M 2015-11-11T10:17:13.630Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0646 10:17:29.38M 2015-11-11T10:17:13.830Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.121 34.414 1499.0638 10:17:29.59M 2015-11-11T10:17:14.030Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.418 1499.0668 10:17:29.78M 2015-11-11T10:17:14.235Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.419 1499.0667 10:17:30.00M 2015-11-11T10:17:14.440Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0669 10:17:30.20M 2015-11-11T10:17:14.640Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.420 1499.0668 10:17:30.40M 2015-11-11T10:17:14.845Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.420 1499.0671 10:17:30.60M 2015-11-11T10:17:15.050Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0687 10:17:30.80M 2015-11-11T10:17:15.250Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0649 10:17:31.02M 2015-11-11T10:17:15.455Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.419 1499.0676 10:17:31.21M 2015-11-11T10:17:15.655Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.419 1499.0682 10:17:31.42M 2015-11-11T10:17:15.861Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0693 10:17:31.61M 2015-11-11T10:17:16.065Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0670 10:17:31.82M 2015-11-11T10:17:16.285Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0701 10:17:32.03M 2015-11-11T10:17:16.470Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0704 10:17:32.25M 2015-11-11T10:17:16.670Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.131 34.425 1499.0710 10:17:32.43M 2015-11-11T10:17:16.875Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.131 34.426 1499.0717 10:17:32.63M 2015-11-11T10:17:17.080Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.130 34.425 1499.0691 10:17:32.83M 2015-11-11T10:17:17.280Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.425 1499.0684 10:17:33.05M 2015-11-11T10:17:17.485Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.129 34.425 1499.0677 10:17:33.25M 2015-11-11T10:17:17.685Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.130 34.426 1499.0690 10:17:33.45M 2015-11-11T10:17:17.890Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.130 34.426 1499.0710 10:17:33.64M 2015-11-11T10:17:18.095Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0668 10:17:33.85M 2015-11-11T10:17:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0676 10:17:34.06M 2015-11-11T10:17:18.502Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0677 10:17:34.26M 2015-11-11T10:17:18.701Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0692 10:17:34.46M 2015-11-11T10:17:18.913Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0704 10:17:34.66M 2015-11-11T10:17:19.110Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0712 10:17:34.86M 2015-11-11T10:17:19.310Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 10:17:35.08M 2015-11-11T10:17:19.515Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0720 10:17:35.27M 2015-11-11T10:17:19.715Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0731 10:17:35.48M 2015-11-11T10:17:19.920Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0735 10:17:35.67M 2015-11-11T10:17:20.125Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0746 10:17:35.87M 2015-11-11T10:17:20.325Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0817 10:17:36.09M 2015-11-11T10:17:20.530Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.424 1499.0822 10:17:36.29M 2015-11-11T10:17:20.745Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0825 10:17:36.49M 2015-11-11T10:17:20.935Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.424 1499.0825 10:17:36.70M 2015-11-11T10:17:21.144Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.424 1499.0829 10:17:36.89M 2015-11-11T10:17:21.344Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.125 34.418 1499.0763 10:17:37.11M 2015-11-11T10:17:21.544Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0765 10:17:37.30M 2015-11-11T10:17:21.753Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.417 1499.0760 10:17:37.50M 2015-11-11T10:17:21.955Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.417 1499.0752 10:17:37.70M 2015-11-11T10:17:22.155Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0739 10:17:37.91M 2015-11-11T10:17:22.355Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.125 34.417 1499.0745 10:17:38.12M 2015-11-11T10:17:22.560Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.417 1499.0740 10:17:38.32M 2015-11-11T10:17:22.765Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.417 1499.0732 10:17:38.52M 2015-11-11T10:17:22.965Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.417 1499.0732 10:17:38.72M 2015-11-11T10:17:23.165Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0732 10:17:38.92M 2015-11-11T10:17:23.370Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0734 10:17:39.13M 2015-11-11T10:17:23.575Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0719 10:17:39.34M 2015-11-11T10:17:23.780Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0715 10:17:39.54M 2015-11-11T10:17:23.981Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0712 10:17:39.74M 2015-11-11T10:17:24.185Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0708 10:17:39.93M 2015-11-11T10:17:24.390Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0706 10:17:40.15M 2015-11-11T10:17:24.610Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.125 34.418 1499.0693 10:17:40.35M 2015-11-11T10:17:24.790Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.125 34.417 1499.0692 10:17:40.55M 2015-11-11T10:17:24.995Z|I-OCEAN7-304-XXXX| 24.50 12.752 40.125 34.417 1499.0695 10:17:40.75M 2015-11-11T10:17:25.222Z|I-OCEAN7-304-XXXX| 24.48 12.753 40.126 34.418 1499.0704 10:17:40.95M 2015-11-11T10:17:25.405Z|I-OCEAN7-304-XXXX| 24.42 12.753 40.127 34.418 1499.0706 10:17:41.19M 2015-11-11T10:17:25.605Z|I-OCEAN7-304-XXXX| 24.41 12.752 40.125 34.418 1499.0682 10:17:41.37M 2015-11-11T10:17:25.811Z|I-OCEAN7-304-XXXX| 24.41 12.752 40.125 34.418 1499.0671 10:17:41.56M 2015-11-11T10:17:26.011Z|I-OCEAN7-304-XXXX| 24.39 12.752 40.125 34.418 1499.0667 10:17:41.76M 2015-11-11T10:17:26.210Z|I-OCEAN7-304-XXXX| 24.39 12.752 40.126 34.419 1499.0674 10:17:41.96M 2015-11-11T10:17:26.416Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.126 34.420 1499.0671 10:17:42.18M 2015-11-11T10:17:26.621Z|I-OCEAN7-304-XXXX| 24.42 12.751 40.127 34.420 1499.0679 10:17:42.38M 2015-11-11T10:17:26.826Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.127 34.420 1499.0665 10:17:42.58M 2015-11-11T10:17:27.026Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.127 34.420 1499.0664 10:17:42.78M 2015-11-11T10:17:27.231Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.127 34.420 1499.0669 10:17:43.00M 2015-11-11T10:17:27.436Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.127 34.421 1499.0679 10:17:43.20M 2015-11-11T10:17:27.635Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.127 34.421 1499.0682 10:17:43.40M 2015-11-11T10:17:27.841Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.127 34.421 1499.0671 10:17:43.60M 2015-11-11T10:17:28.046Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.127 34.421 1499.0669 10:17:43.79M 2015-11-11T10:17:28.246Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0665 10:17:44.01M 2015-11-11T10:17:28.451Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0686 10:17:44.21M 2015-11-11T10:17:28.651Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.126 34.422 1499.0664 10:17:44.41M 2015-11-11T10:17:28.856Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.127 34.422 1499.0674 10:17:44.61M 2015-11-11T10:17:29.056Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.127 34.422 1499.0690 10:17:44.81M 2015-11-11T10:17:29.261Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0698 10:17:45.03M 2015-11-11T10:17:29.466Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.422 1499.0709 10:17:45.23M 2015-11-11T10:17:29.681Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0730 10:17:45.43M 2015-11-11T10:17:29.871Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0735 10:17:45.64M 2015-11-11T10:17:30.071Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.423 1499.0734 10:17:45.82M 2015-11-11T10:17:30.276Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0748 10:17:46.04M 2015-11-11T10:17:30.481Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.129 34.423 1499.0754 10:17:46.24M 2015-11-11T10:17:30.681Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0764 10:17:46.44M 2015-11-11T10:17:30.886Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.422 1499.0779 10:17:46.64M 2015-11-11T10:17:31.086Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.138 34.431 1499.0886 10:17:46.84M 2015-11-11T10:17:31.291Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.138 34.431 1499.0891 10:17:47.05M 2015-11-11T10:17:31.491Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.138 34.431 1499.0894 10:17:47.26M 2015-11-11T10:17:31.696Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.139 34.432 1499.0907 10:17:47.45M 2015-11-11T10:17:31.902Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.140 34.433 1499.0919 10:17:47.65M 2015-11-11T10:17:32.102Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.141 34.434 1499.0930 10:17:47.85M 2015-11-11T10:17:32.306Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.142 34.435 1499.0956 10:17:48.07M 2015-11-11T10:17:32.511Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.436 1499.0974 10:17:48.27M 2015-11-11T10:17:32.711Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.145 34.437 1499.0985 10:17:48.47M 2015-11-11T10:17:32.911Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.145 34.437 1499.0986 10:17:48.67M 2015-11-11T10:17:33.121Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.146 34.438 1499.0995 10:17:48.87M 2015-11-11T10:17:33.326Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.146 34.438 1499.0986 10:17:49.09M 2015-11-11T10:17:33.526Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.147 34.438 1499.1008 10:17:49.29M 2015-11-11T10:17:33.726Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.147 34.438 1499.1005 10:17:49.49M 2015-11-11T10:17:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.147 34.439 1499.0984 10:17:49.68M 2015-11-11T10:17:34.151Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.147 34.439 1499.0978 10:17:49.88M 2015-11-11T10:17:34.336Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.432 1499.0884 10:17:50.12M 2015-11-11T10:17:34.542Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0854 10:17:50.30M 2015-11-11T10:17:34.744Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.428 1499.0820 10:17:50.50M 2015-11-11T10:17:34.946Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0828 10:17:50.70M 2015-11-11T10:17:35.146Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0825 10:17:50.90M 2015-11-11T10:17:35.351Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0828 10:17:51.12M 2015-11-11T10:17:35.556Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.430 1499.0834 10:17:51.32M 2015-11-11T10:17:35.756Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.138 34.431 1499.0826 10:17:51.52M 2015-11-11T10:17:35.961Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.138 34.431 1499.0830 10:17:51.71M 2015-11-11T10:17:36.166Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.138 34.431 1499.0828 10:17:51.91M 2015-11-11T10:17:36.366Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.137 34.430 1499.0824 10:17:52.13M 2015-11-11T10:17:36.566Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.136 34.429 1499.0807 10:17:52.33M 2015-11-11T10:17:36.771Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.135 34.428 1499.0792 10:17:52.53M 2015-11-11T10:17:36.976Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.134 34.427 1499.0789 10:17:52.73M 2015-11-11T10:17:37.176Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.133 34.426 1499.0784 10:17:52.93M 2015-11-11T10:17:37.381Z|I-OCEAN7-304-XXXX| 24.50 12.752 40.133 34.425 1499.0778 10:17:53.15M 2015-11-11T10:17:37.581Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.132 34.423 1499.0775 10:17:53.34M 2015-11-11T10:17:37.786Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.131 34.423 1499.0775 10:17:53.54M 2015-11-11T10:17:37.991Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.132 34.424 1499.0796 10:17:53.74M 2015-11-11T10:17:38.196Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.134 34.425 1499.0814 10:17:53.94M 2015-11-11T10:17:38.396Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.135 34.426 1499.0831 10:17:54.16M 2015-11-11T10:17:38.616Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.135 34.427 1499.0824 10:17:54.36M 2015-11-11T10:17:38.806Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.135 34.427 1499.0824 10:17:54.58M 2015-11-11T10:17:39.006Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.420 1499.0732 10:17:54.76M 2015-11-11T10:17:39.211Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.422 1499.0757 10:17:54.96M 2015-11-11T10:17:39.411Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0770 10:17:55.18M 2015-11-11T10:17:39.611Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0787 10:17:55.37M 2015-11-11T10:17:39.822Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0806 10:17:55.57M 2015-11-11T10:17:40.023Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.426 1499.0802 10:17:55.77M 2015-11-11T10:17:40.226Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0811 10:17:55.97M 2015-11-11T10:17:40.426Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.428 1499.0830 10:17:56.19M 2015-11-11T10:17:40.631Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0834 10:17:56.39M 2015-11-11T10:17:40.831Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.429 1499.0840 10:17:56.59M 2015-11-11T10:17:41.036Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.137 34.429 1499.0844 10:17:56.79M 2015-11-11T10:17:41.241Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.429 1499.0829 10:17:57.01M 2015-11-11T10:17:41.446Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0829 10:17:57.21M 2015-11-11T10:17:41.646Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0834 10:17:57.41M 2015-11-11T10:17:41.846Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0847 10:17:57.60M 2015-11-11T10:17:42.051Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0848 10:17:57.80M 2015-11-11T10:17:42.259Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0848 10:17:58.02M 2015-11-11T10:17:42.456Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0847 10:17:58.22M 2015-11-11T10:17:42.661Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0826 10:17:58.42M 2015-11-11T10:17:42.861Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0819 10:17:58.62M 2015-11-11T10:17:43.081Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0811 10:17:58.82M 2015-11-11T10:17:43.271Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.425 1499.0790 10:17:59.05M 2015-11-11T10:17:43.471Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0771 10:17:59.23M 2015-11-11T10:17:43.676Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0756 10:17:59.43M 2015-11-11T10:17:43.876Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.422 1499.0754 10:17:59.63M 2015-11-11T10:17:44.099Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0742 10:17:59.83M 2015-11-11T10:17:44.281Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0743 10:18:00.05M 2015-11-11T10:17:44.486Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0739 10:18:00.25M 2015-11-11T10:17:44.691Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0786 10:18:00.45M 2015-11-11T10:17:44.896Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0809 10:18:00.65M 2015-11-11T10:17:45.096Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0825 10:18:00.85M 2015-11-11T10:17:45.298Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0831 10:18:01.06M 2015-11-11T10:17:45.502Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0833 10:18:01.26M 2015-11-11T10:17:45.706Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.427 1499.0833 10:18:01.46M 2015-11-11T10:17:45.906Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0837 10:18:01.66M 2015-11-11T10:17:46.111Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0840 10:18:01.86M 2015-11-11T10:17:46.311Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0808 10:18:02.08M 2015-11-11T10:17:46.516Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0803 10:18:02.28M 2015-11-11T10:17:46.721Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0807 10:18:02.48M 2015-11-11T10:17:46.926Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.130 34.422 1499.0796 10:18:02.68M 2015-11-11T10:17:47.127Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.420 1499.0773 10:18:02.88M 2015-11-11T10:17:47.332Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0756 10:18:03.10M 2015-11-11T10:17:47.546Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.125 34.417 1499.0737 10:18:03.30M 2015-11-11T10:17:47.731Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0724 10:18:03.51M 2015-11-11T10:17:47.944Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0723 10:18:03.69M 2015-11-11T10:17:48.172Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0723 10:18:03.89M 2015-11-11T10:17:48.346Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0737 10:18:04.11M 2015-11-11T10:17:48.546Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.126 34.417 1499.0740 10:18:04.31M 2015-11-11T10:17:48.777Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0748 10:18:04.51M 2015-11-11T10:17:48.951Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0747 10:18:04.71M 2015-11-11T10:17:49.156Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0758 10:18:04.91M 2015-11-11T10:17:49.356Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0753 10:18:05.13M 2015-11-11T10:17:49.561Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0759 10:18:05.32M 2015-11-11T10:17:49.766Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.127 34.419 1499.0759 10:18:05.52M 2015-11-11T10:17:49.966Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.137 34.429 1499.0867 10:18:05.72M 2015-11-11T10:17:50.172Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.137 34.429 1499.0875 10:18:05.92M 2015-11-11T10:17:50.372Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0885 10:18:06.14M 2015-11-11T10:17:50.576Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.136 34.427 1499.0861 10:18:06.34M 2015-11-11T10:17:50.782Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.427 1499.0858 10:18:06.54M 2015-11-11T10:17:50.982Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0842 10:18:06.74M 2015-11-11T10:17:51.187Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0840 10:18:06.94M 2015-11-11T10:17:51.392Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0837 10:18:07.15M 2015-11-11T10:17:51.592Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0846 10:18:07.36M 2015-11-11T10:17:51.797Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0837 10:18:07.55M 2015-11-11T10:17:52.019Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0825 10:18:07.75M 2015-11-11T10:17:52.209Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0822 10:18:07.97M 2015-11-11T10:17:52.407Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0823 10:18:08.17M 2015-11-11T10:17:52.607Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0831 10:18:08.37M 2015-11-11T10:17:52.812Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0837 10:18:08.57M 2015-11-11T10:17:53.012Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0770 10:18:08.77M 2015-11-11T10:17:53.217Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0765 10:18:08.97M 2015-11-11T10:17:53.417Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0762 10:18:09.18M 2015-11-11T10:17:53.622Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0757 10:18:09.38M 2015-11-11T10:17:53.827Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0734 10:18:09.58M 2015-11-11T10:17:54.027Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0736 10:18:09.78M 2015-11-11T10:17:54.232Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0743 10:18:10.00M 2015-11-11T10:17:54.432Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0751 10:18:10.20M 2015-11-11T10:17:54.637Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.422 1499.0754 10:18:10.40M 2015-11-11T10:17:54.837Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.423 1499.0767 10:18:10.60M 2015-11-11T10:17:55.047Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.423 1499.0779 10:18:10.79M 2015-11-11T10:17:55.247Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0790 10:18:11.02M 2015-11-11T10:17:55.452Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.133 34.424 1499.0807 10:18:11.21M 2015-11-11T10:17:55.652Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.137 34.428 1499.0852 10:18:11.41M 2015-11-11T10:17:55.857Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.136 34.427 1499.0841 10:18:11.61M 2015-11-11T10:17:56.062Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.135 34.426 1499.0834 10:18:11.81M 2015-11-11T10:17:56.262Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.135 34.426 1499.0837 10:18:12.03M 2015-11-11T10:17:56.482Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.425 1499.0846 10:18:12.23M 2015-11-11T10:17:56.667Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.134 34.425 1499.0833 10:18:12.45M 2015-11-11T10:17:56.872Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.425 1499.0815 10:18:12.63M 2015-11-11T10:17:57.072Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0813 10:18:12.83M 2015-11-11T10:17:57.277Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0818 10:18:13.04M 2015-11-11T10:17:57.482Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.425 1499.0823 10:18:13.24M 2015-11-11T10:17:57.682Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0826 10:18:13.44M 2015-11-11T10:17:57.887Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0818 10:18:13.64M 2015-11-11T10:17:58.087Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.427 1499.0829 10:18:13.84M 2015-11-11T10:17:58.292Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0836 10:18:14.06M 2015-11-11T10:17:58.492Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0834 10:18:14.26M 2015-11-11T10:17:58.697Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.427 1499.0833 10:18:14.46M 2015-11-11T10:17:58.902Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0846 10:18:14.66M 2015-11-11T10:17:59.102Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0858 10:18:14.86M 2015-11-11T10:17:59.307Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0858 10:18:15.07M 2015-11-11T10:17:59.512Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0852 10:18:15.28M 2015-11-11T10:17:59.717Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0861 10:18:15.47M 2015-11-11T10:17:59.917Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.133 34.425 1499.0863 10:18:15.67M