2015-11-11T10:16:00.127Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0757 10:16:15.88M 2015-11-11T10:16:00.347Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0753 10:16:16.09M 2015-11-11T10:16:00.537Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0750 10:16:16.31M 2015-11-11T10:16:00.737Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0737 10:16:16.49M 2015-11-11T10:16:00.943Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0735 10:16:16.69M 2015-11-11T10:16:01.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0725 10:16:16.89M 2015-11-11T10:16:01.347Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0720 10:16:17.11M 2015-11-11T10:16:01.552Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0725 10:16:17.31M 2015-11-11T10:16:01.752Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0685 10:16:17.51M 2015-11-11T10:16:01.957Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0671 10:16:17.71M 2015-11-11T10:16:02.168Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0667 10:16:17.91M 2015-11-11T10:16:02.362Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0660 10:16:18.12M 2015-11-11T10:16:02.567Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0657 10:16:18.32M 2015-11-11T10:16:02.767Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0651 10:16:18.52M 2015-11-11T10:16:02.972Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0647 10:16:18.72M 2015-11-11T10:16:03.177Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0647 10:16:18.92M 2015-11-11T10:16:03.382Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.120 34.414 1499.0647 10:16:19.14M 2015-11-11T10:16:03.582Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0754 10:16:19.34M 2015-11-11T10:16:03.782Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0757 10:16:19.54M 2015-11-11T10:16:03.987Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0770 10:16:19.73M 2015-11-11T10:16:04.187Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.131 34.423 1499.0767 10:16:19.94M 2015-11-11T10:16:04.392Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0707 10:16:20.15M 2015-11-11T10:16:04.597Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.124 34.417 1499.0692 10:16:20.35M 2015-11-11T10:16:04.817Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.123 34.415 1499.0679 10:16:20.55M 2015-11-11T10:16:05.002Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0699 10:16:20.77M 2015-11-11T10:16:05.209Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.125 34.417 1499.0701 10:16:20.95M 2015-11-11T10:16:05.407Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.125 34.417 1499.0713 10:16:21.17M 2015-11-11T10:16:05.612Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.417 1499.0717 10:16:21.37M 2015-11-11T10:16:05.817Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0721 10:16:21.57M 2015-11-11T10:16:06.019Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0723 10:16:21.77M 2015-11-11T10:16:06.222Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0732 10:16:21.97M 2015-11-11T10:16:06.422Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0746 10:16:22.18M 2015-11-11T10:16:06.627Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0751 10:16:22.38M 2015-11-11T10:16:06.827Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0757 10:16:22.58M 2015-11-11T10:16:07.032Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0756 10:16:22.78M 2015-11-11T10:16:07.232Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0774 10:16:23.00M 2015-11-11T10:16:07.442Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.422 1499.0785 10:16:23.20M 2015-11-11T10:16:07.647Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0782 10:16:23.40M 2015-11-11T10:16:07.850Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0786 10:16:23.60M 2015-11-11T10:16:08.047Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0785 10:16:23.80M 2015-11-11T10:16:08.252Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0775 10:16:24.01M 2015-11-11T10:16:08.452Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0760 10:16:24.21M 2015-11-11T10:16:08.659Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0747 10:16:24.41M 2015-11-11T10:16:08.858Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0728 10:16:24.61M 2015-11-11T10:16:09.062Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0715 10:16:24.81M 2015-11-11T10:16:09.282Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0717 10:16:25.03M 2015-11-11T10:16:09.467Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0712 10:16:25.24M 2015-11-11T10:16:09.683Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0725 10:16:25.43M 2015-11-11T10:16:09.877Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0763 10:16:25.63M 2015-11-11T10:16:10.077Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0758 10:16:25.83M 2015-11-11T10:16:10.282Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0793 10:16:26.05M 2015-11-11T10:16:10.482Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0792 10:16:26.24M 2015-11-11T10:16:10.687Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0767 10:16:26.44M 2015-11-11T10:16:10.887Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.414 1499.0623 10:16:26.64M 2015-11-11T10:16:11.092Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.119 34.413 1499.0610 10:16:26.84M 2015-11-11T10:16:11.297Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.119 34.414 1499.0624 10:16:27.06M 2015-11-11T10:16:11.502Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.120 34.414 1499.0636 10:16:27.26M 2015-11-11T10:16:11.702Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0645 10:16:27.46M 2015-11-11T10:16:11.902Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0659 10:16:27.66M 2015-11-11T10:16:12.107Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.417 1499.0675 10:16:27.85M 2015-11-11T10:16:12.312Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0687 10:16:28.08M 2015-11-11T10:16:12.517Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0699 10:16:28.27M 2015-11-11T10:16:12.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.417 1499.0684 10:16:28.47M 2015-11-11T10:16:12.922Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0681 10:16:28.67M 2015-11-11T10:16:13.122Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0702 10:16:28.87M 2015-11-11T10:16:13.327Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0702 10:16:29.09M 2015-11-11T10:16:13.532Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0740 10:16:29.29M 2015-11-11T10:16:13.748Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0753 10:16:29.49M 2015-11-11T10:16:13.932Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0768 10:16:29.70M 2015-11-11T10:16:14.137Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0778 10:16:29.88M 2015-11-11T10:16:14.343Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0789 10:16:30.10M 2015-11-11T10:16:14.544Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0800 10:16:30.30M 2015-11-11T10:16:14.747Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0804 10:16:30.50M 2015-11-11T10:16:14.952Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0808 10:16:30.70M 2015-11-11T10:16:15.152Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0800 10:16:30.90M 2015-11-11T10:16:15.357Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0793 10:16:31.12M 2015-11-11T10:16:15.557Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0790 10:16:31.32M 2015-11-11T10:16:15.762Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0769 10:16:31.52M 2015-11-11T10:16:15.967Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0758 10:16:31.72M 2015-11-11T10:16:16.167Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0753 10:16:31.92M 2015-11-11T10:16:16.372Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0739 10:16:32.13M 2015-11-11T10:16:16.577Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0726 10:16:32.33M 2015-11-11T10:16:16.778Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0726 10:16:32.53M 2015-11-11T10:16:16.983Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0717 10:16:32.73M 2015-11-11T10:16:17.183Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0745 10:16:32.93M 2015-11-11T10:16:17.388Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0747 10:16:33.15M 2015-11-11T10:16:17.593Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0757 10:16:33.35M 2015-11-11T10:16:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0757 10:16:33.55M 2015-11-11T10:16:17.997Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0763 10:16:33.75M 2015-11-11T10:16:18.218Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0764 10:16:33.95M 2015-11-11T10:16:18.402Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0771 10:16:34.18M 2015-11-11T10:16:18.608Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0768 10:16:34.36M 2015-11-11T10:16:18.808Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0762 10:16:34.56M 2015-11-11T10:16:19.013Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0775 10:16:34.76M 2015-11-11T10:16:19.213Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0780 10:16:34.96M 2015-11-11T10:16:19.418Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0792 10:16:35.18M 2015-11-11T10:16:19.618Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 10:16:35.38M 2015-11-11T10:16:19.823Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0837 10:16:35.58M 2015-11-11T10:16:20.028Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0823 10:16:35.78M 2015-11-11T10:16:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.427 1499.0811 10:16:36.98M 2015-11-11T10:16:20.433Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0802 10:16:36.19M 2015-11-11T10:16:20.633Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0801 10:16:36.39M 2015-11-11T10:16:20.838Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.418 1499.0696 10:16:36.59M 2015-11-11T10:16:21.043Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0706 10:16:36.79M 2015-11-11T10:16:21.258Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0709 10:16:37.01M 2015-11-11T10:16:21.448Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0731 10:16:37.21M 2015-11-11T10:16:21.653Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.423 1499.0751 10:16:37.41M 2015-11-11T10:16:21.858Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0774 10:16:37.61M 2015-11-11T10:16:22.058Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.425 1499.0786 10:16:37.81M 2015-11-11T10:16:22.263Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0807 10:16:38.02M 2015-11-11T10:16:22.463Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0808 10:16:38.22M 2015-11-11T10:16:22.683Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0807 10:16:38.42M 2015-11-11T10:16:22.868Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0809 10:16:38.64M 2015-11-11T10:16:23.073Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0807 10:16:38.82M 2015-11-11T10:16:23.273Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0793 10:16:39.04M 2015-11-11T10:16:23.498Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0791 10:16:39.24M 2015-11-11T10:16:23.683Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0685 10:16:39.44M 2015-11-11T10:16:23.878Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0706 10:16:39.64M 2015-11-11T10:16:24.088Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0709 10:16:39.83M 2015-11-11T10:16:24.293Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0712 10:16:40.05M 2015-11-11T10:16:24.493Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0708 10:16:40.25M 2015-11-11T10:16:24.698Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0697 10:16:40.45M 2015-11-11T10:16:24.903Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0704 10:16:40.65M 2015-11-11T10:16:25.103Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0739 10:16:40.85M 2015-11-11T10:16:25.303Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.130 34.423 1499.0742 10:16:41.07M 2015-11-11T10:16:25.508Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.422 1499.0726 10:16:41.27M 2015-11-11T10:16:25.708Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.128 34.421 1499.0708 10:16:41.47M 2015-11-11T10:16:25.913Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.127 34.420 1499.0701 10:16:41.67M 2015-11-11T10:16:26.118Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0710 10:16:41.87M 2015-11-11T10:16:26.318Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.417 1499.0675 10:16:42.08M 2015-11-11T10:16:26.523Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0682 10:16:42.28M 2015-11-11T10:16:26.728Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.417 1499.0681 10:16:42.48M 2015-11-11T10:16:26.933Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0765 10:16:42.68M 2015-11-11T10:16:27.148Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0769 10:16:42.88M 2015-11-11T10:16:27.333Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0736 10:16:43.12M 2015-11-11T10:16:27.538Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0737 10:16:43.30M 2015-11-11T10:16:27.743Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0747 10:16:43.50M 2015-11-11T10:16:27.948Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0742 10:16:43.69M 2015-11-11T10:16:28.148Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0780 10:16:43.90M 2015-11-11T10:16:28.348Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0784 10:16:44.11M 2015-11-11T10:16:28.553Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0707 10:16:44.31M 2015-11-11T10:16:28.758Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0715 10:16:44.51M 2015-11-11T10:16:28.963Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0776 10:16:44.71M 2015-11-11T10:16:29.163Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0782 10:16:44.91M 2015-11-11T10:16:29.368Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0800 10:16:45.13M 2015-11-11T10:16:29.568Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0819 10:16:45.33M 2015-11-11T10:16:29.773Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0830 10:16:45.53M 2015-11-11T10:16:29.973Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0835 10:16:45.73M 2015-11-11T10:16:30.178Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.429 1499.0906 10:16:45.92M 2015-11-11T10:16:30.378Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0916 10:16:46.14M 2015-11-11T10:16:30.583Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.139 34.430 1499.0923 10:16:46.34M 2015-11-11T10:16:30.788Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.139 34.431 1499.0930 10:16:46.54M 2015-11-11T10:16:30.988Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.140 34.431 1499.0935 10:16:46.74M 2015-11-11T10:16:31.202Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.140 34.431 1499.0940 10:16:46.94M 2015-11-11T10:16:31.393Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.139 34.430 1499.0941 10:16:47.16M 2015-11-11T10:16:31.613Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.140 34.431 1499.0953 10:16:47.36M 2015-11-11T10:16:31.798Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.426 1499.0883 10:16:47.57M 2015-11-11T10:16:32.003Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.426 1499.0870 10:16:47.75M 2015-11-11T10:16:32.218Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0778 10:16:47.95M 2015-11-11T10:16:32.408Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.418 1499.0763 10:16:48.17M 2015-11-11T10:16:32.613Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0753 10:16:48.37M 2015-11-11T10:16:32.818Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0750 10:16:48.57M 2015-11-11T10:16:33.023Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.424 1499.0829 10:16:48.77M 2015-11-11T10:16:33.223Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0820 10:16:48.97M 2015-11-11T10:16:33.428Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0793 10:16:49.19M 2015-11-11T10:16:33.628Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0771 10:16:49.39M 2015-11-11T10:16:33.833Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0776 10:16:49.59M 2015-11-11T10:16:34.033Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0786 10:16:49.79M 2015-11-11T10:16:34.238Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0785 10:16:50.00M 2015-11-11T10:16:34.443Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0795 10:16:50.20M 2015-11-11T10:16:34.648Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0797 10:16:50.40M 2015-11-11T10:16:34.848Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0791 10:16:50.60M 2015-11-11T10:16:35.048Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.424 1499.0769 10:16:50.80M 2015-11-11T10:16:35.253Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.132 34.425 1499.0775 10:16:51.02M 2015-11-11T10:16:35.458Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.425 1499.0778 10:16:51.22M 2015-11-11T10:16:35.658Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0793 10:16:51.42M 2015-11-11T10:16:35.863Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.427 1499.0802 10:16:51.61M 2015-11-11T10:16:36.083Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.427 1499.0809 10:16:51.82M 2015-11-11T10:16:36.268Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.135 34.427 1499.0808 10:16:52.05M 2015-11-11T10:16:36.473Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.428 1499.0831 10:16:52.23M 2015-11-11T10:16:36.673Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.428 1499.0841 10:16:52.43M 2015-11-11T10:16:36.878Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.427 1499.0841 10:16:52.63M 2015-11-11T10:16:37.082Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.427 1499.0835 10:16:52.83M 2015-11-11T10:16:37.283Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0830 10:16:53.05M 2015-11-11T10:16:37.489Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.426 1499.0837 10:16:53.25M 2015-11-11T10:16:37.689Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.133 34.425 1499.0814 10:16:53.45M 2015-11-11T10:16:37.893Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0806 10:16:53.65M 2015-11-11T10:16:38.098Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0802 10:16:53.85M 2015-11-11T10:16:38.298Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0801 10:16:54.06M 2015-11-11T10:16:38.503Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0782 10:16:54.26M 2015-11-11T10:16:38.703Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0771 10:16:54.46M 2015-11-11T10:16:38.908Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.417 1499.0757 10:16:54.66M 2015-11-11T10:16:39.114Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0737 10:16:54.86M 2015-11-11T10:16:39.313Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0729 10:16:55.08M 2015-11-11T10:16:39.518Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0729 10:16:55.27M 2015-11-11T10:16:39.718Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0741 10:16:55.48M 2015-11-11T10:16:39.923Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0743 10:16:55.68M 2015-11-11T10:16:40.129Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.423 1499.0787 10:16:55.88M 2015-11-11T10:16:40.333Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0789 10:16:56.09M 2015-11-11T10:16:40.549Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:16:56.29M 2015-11-11T10:16:40.738Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0798 10:16:56.51M 2015-11-11T10:16:40.938Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0818 10:16:56.69M 2015-11-11T10:16:41.144Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0819 10:16:56.89M 2015-11-11T10:16:41.344Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0734 10:16:57.11M 2015-11-11T10:16:41.549Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0718 10:16:57.31M 2015-11-11T10:16:41.774Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0701 10:16:57.51M 2015-11-11T10:16:41.954Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0693 10:16:57.71M 2015-11-11T10:16:42.159Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0732 10:16:57.91M 2015-11-11T10:16:42.359Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0736 10:16:58.12M 2015-11-11T10:16:42.564Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0742 10:16:58.32M 2015-11-11T10:16:42.778Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.125 34.417 1499.0737 10:16:58.52M 2015-11-11T10:16:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0759 10:16:58.72M 2015-11-11T10:16:43.169Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0758 10:16:58.92M 2015-11-11T10:16:43.379Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0762 10:16:59.14M 2015-11-11T10:16:43.579Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0752 10:16:59.34M 2015-11-11T10:16:43.779Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0753 10:16:59.54M 2015-11-11T10:16:43.984Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0768 10:16:59.73M 2015-11-11T10:16:44.189Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0784 10:16:59.94M 2015-11-11T10:16:44.411Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.420 1499.0807 10:17:00.15M 2015-11-11T10:16:44.594Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0822 10:17:00.35M 2015-11-11T10:16:44.794Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.421 1499.0829 10:17:00.55M 2015-11-11T10:16:45.014Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.421 1499.0834 10:17:00.75M 2015-11-11T10:16:45.199Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.422 1499.0836 10:17:00.96M 2015-11-11T10:16:45.409Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0840 10:17:01.17M 2015-11-11T10:16:45.609Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.422 1499.0823 10:17:01.37M 2015-11-11T10:16:45.814Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0815 10:17:01.57M 2015-11-11T10:16:46.014Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0793 10:17:01.77M 2015-11-11T10:16:46.219Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0796 10:17:01.97M 2015-11-11T10:16:46.419Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0812 10:17:02.18M 2015-11-11T10:16:46.619Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0824 10:17:02.38M 2015-11-11T10:16:46.829Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0812 10:17:02.58M 2015-11-11T10:16:47.029Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0807 10:17:02.78M 2015-11-11T10:16:47.234Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0786 10:17:03.00M 2015-11-11T10:16:47.434Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0789 10:17:03.20M 2015-11-11T10:16:47.639Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0790 10:17:03.40M 2015-11-11T10:16:47.844Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0790 10:17:03.60M 2015-11-11T10:16:48.044Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0768 10:17:03.80M 2015-11-11T10:16:48.249Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0751 10:17:04.01M 2015-11-11T10:16:48.449Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0715 10:17:04.21M 2015-11-11T10:16:48.654Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0710 10:17:04.41M 2015-11-11T10:16:48.859Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0693 10:17:04.61M 2015-11-11T10:16:49.059Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0690 10:17:04.81M 2015-11-11T10:16:49.264Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0746 10:17:05.03M 2015-11-11T10:16:49.484Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0748 10:17:05.23M 2015-11-11T10:16:49.669Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0743 10:17:05.44M 2015-11-11T10:16:49.869Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0743 10:17:05.63M 2015-11-11T10:16:50.074Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0746 10:17:05.82M 2015-11-11T10:16:50.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0736 10:17:06.04M 2015-11-11T10:16:50.479Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0726 10:17:06.24M 2015-11-11T10:16:50.684Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0741 10:17:06.44M 2015-11-11T10:16:50.889Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0750 10:17:06.64M 2015-11-11T10:16:51.089Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.132 34.425 1499.0753 10:17:06.84M 2015-11-11T10:16:51.294Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.133 34.426 1499.0767 10:17:07.06M 2015-11-11T10:16:51.494Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.134 34.427 1499.0776 10:17:07.26M 2015-11-11T10:16:51.699Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.135 34.428 1499.0787 10:17:07.46M 2015-11-11T10:16:51.904Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.136 34.429 1499.0792 10:17:07.66M 2015-11-11T10:16:52.104Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.130 34.424 1499.0720 10:17:07.86M 2015-11-11T10:16:52.309Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.129 34.423 1499.0707 10:17:08.07M 2015-11-11T10:16:52.514Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.130 34.423 1499.0710 10:17:08.27M 2015-11-11T10:16:52.714Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.130 34.424 1499.0735 10:17:08.47M 2015-11-11T10:16:52.914Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.424 1499.0745 10:17:08.67M 2015-11-11T10:16:53.119Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.425 1499.0747 10:17:08.87M 2015-11-11T10:16:53.324Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0765 10:17:09.09M 2015-11-11T10:16:53.524Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.427 1499.0784 10:17:09.29M 2015-11-11T10:16:53.729Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0796 10:17:09.48M 2015-11-11T10:16:53.949Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0812 10:17:09.68M 2015-11-11T10:16:54.139Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.429 1499.0798 10:17:09.90M 2015-11-11T10:16:54.339Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0718 10:17:10.11M 2015-11-11T10:16:54.544Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0704 10:17:10.30M 2015-11-11T10:16:54.744Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0695 10:17:10.50M 2015-11-11T10:16:54.949Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0723 10:17:10.70M 2015-11-11T10:16:55.149Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0741 10:17:10.90M 2015-11-11T10:16:55.354Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.424 1499.0751 10:17:11.12M 2015-11-11T10:16:55.554Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.129 34.423 1499.0736 10:17:11.32M 2015-11-11T10:16:55.759Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0734 10:17:11.51M 2015-11-11T10:16:55.964Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0730 10:17:11.71M 2015-11-11T10:16:56.164Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0734 10:17:11.91M 2015-11-11T10:16:56.369Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0748 10:17:12.13M 2015-11-11T10:16:56.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0750 10:17:12.33M 2015-11-11T10:16:56.774Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0757 10:17:12.53M 2015-11-11T10:16:56.981Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0763 10:17:12.73M 2015-11-11T10:16:57.179Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 10:17:12.93M 2015-11-11T10:16:57.381Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0765 10:17:13.14M 2015-11-11T10:16:57.584Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0773 10:17:13.34M 2015-11-11T10:16:57.789Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0770 10:17:13.54M 2015-11-11T10:16:57.994Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0764 10:17:13.74M 2015-11-11T10:16:58.194Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.428 1499.0813 10:17:13.94M 2015-11-11T10:16:58.422Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0807 10:17:14.16M 2015-11-11T10:16:58.604Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.428 1499.0822 10:17:14.38M 2015-11-11T10:16:58.804Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0822 10:17:14.56M 2015-11-11T10:16:59.009Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0804 10:17:14.76M 2015-11-11T10:16:59.214Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0719 10:17:14.96M 2015-11-11T10:16:59.414Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0699 10:17:15.18M 2015-11-11T10:16:59.618Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0706 10:17:15.38M 2015-11-11T10:16:59.819Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0713 10:17:15.57M