2015-11-11T10:15:00.029Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.124 34.415 1499.0785 10:15:15.78M 2015-11-11T10:15:00.234Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.122 34.413 1499.0754 10:15:16.00M 2015-11-11T10:15:00.434Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.122 34.414 1499.0754 10:15:16.20M 2015-11-11T10:15:00.639Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.415 1499.0763 10:15:16.39M 2015-11-11T10:15:00.844Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0780 10:15:16.59M 2015-11-11T10:15:01.049Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.127 34.419 1499.0787 10:15:16.79M 2015-11-11T10:15:01.249Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0790 10:15:17.01M 2015-11-11T10:15:01.454Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0801 10:15:17.21M 2015-11-11T10:15:01.659Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0808 10:15:17.41M 2015-11-11T10:15:01.861Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.133 34.427 1499.0802 10:15:17.61M 2015-11-11T10:15:02.064Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0800 10:15:17.81M 2015-11-11T10:15:02.285Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0802 10:15:18.03M 2015-11-11T10:15:02.470Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0768 10:15:18.24M 2015-11-11T10:15:02.674Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.424 1499.0758 10:15:18.43M 2015-11-11T10:15:02.874Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0703 10:15:18.63M 2015-11-11T10:15:03.079Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.127 34.422 1499.0673 10:15:18.82M 2015-11-11T10:15:03.284Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0665 10:15:19.04M 2015-11-11T10:15:03.484Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.125 34.421 1499.0651 10:15:19.24M 2015-11-11T10:15:03.689Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.124 34.420 1499.0637 10:15:19.44M 2015-11-11T10:15:03.889Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0619 10:15:19.64M 2015-11-11T10:15:04.089Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0614 10:15:19.84M 2015-11-11T10:15:04.294Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.123 34.419 1499.0612 10:15:20.06M 2015-11-11T10:15:04.501Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.124 34.420 1499.0612 10:15:20.26M 2015-11-11T10:15:04.701Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.122 34.418 1499.0592 10:15:20.45M 2015-11-11T10:15:04.905Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0664 10:15:20.65M 2015-11-11T10:15:05.109Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.129 34.424 1499.0670 10:15:20.85M 2015-11-11T10:15:05.309Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.130 34.425 1499.0681 10:15:21.07M 2015-11-11T10:15:05.514Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.128 34.423 1499.0669 10:15:21.27M 2015-11-11T10:15:05.719Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.127 34.422 1499.0663 10:15:21.47M 2015-11-11T10:15:05.919Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.126 34.421 1499.0656 10:15:21.67M 2015-11-11T10:15:06.119Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.421 1499.0668 10:15:21.87M 2015-11-11T10:15:06.329Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0667 10:15:22.09M 2015-11-11T10:15:06.529Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.426 1499.0734 10:15:22.29M 2015-11-11T10:15:06.750Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0695 10:15:22.49M 2015-11-11T10:15:06.934Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0693 10:15:22.70M 2015-11-11T10:15:07.144Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.419 1499.0693 10:15:22.88M 2015-11-11T10:15:07.345Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0695 10:15:23.10M 2015-11-11T10:15:07.547Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0695 10:15:23.30M 2015-11-11T10:15:07.751Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0685 10:15:23.50M 2015-11-11T10:15:07.950Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0724 10:15:23.70M 2015-11-11T10:15:08.155Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0729 10:15:23.90M 2015-11-11T10:15:08.355Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0725 10:15:24.12M 2015-11-11T10:15:08.560Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0723 10:15:24.31M 2015-11-11T10:15:08.765Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0732 10:15:24.51M 2015-11-11T10:15:08.965Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.425 1499.0729 10:15:24.71M 2015-11-11T10:15:09.165Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0736 10:15:24.91M 2015-11-11T10:15:09.370Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.426 1499.0740 10:15:25.13M 2015-11-11T10:15:09.575Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0743 10:15:25.33M 2015-11-11T10:15:09.781Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0750 10:15:25.53M 2015-11-11T10:15:09.980Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0762 10:15:25.73M 2015-11-11T10:15:10.185Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0698 10:15:25.93M 2015-11-11T10:15:10.390Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.421 1499.0691 10:15:26.15M 2015-11-11T10:15:10.590Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0690 10:15:26.35M 2015-11-11T10:15:10.795Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0691 10:15:26.54M 2015-11-11T10:15:10.995Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.119 34.413 1499.0618 10:15:26.74M 2015-11-11T10:15:11.215Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.413 1499.0615 10:15:26.94M 2015-11-11T10:15:11.400Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0697 10:15:27.18M 2015-11-11T10:15:11.605Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0710 10:15:27.36M 2015-11-11T10:15:11.810Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0719 10:15:27.56M 2015-11-11T10:15:12.010Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0735 10:15:27.76M 2015-11-11T10:15:12.215Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.415 1499.0680 10:15:27.96M 2015-11-11T10:15:12.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0685 10:15:28.18M 2015-11-11T10:15:12.620Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0703 10:15:28.37M 2015-11-11T10:15:12.825Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0728 10:15:28.57M 2015-11-11T10:15:13.025Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0779 10:15:28.77M 2015-11-11T10:15:13.230Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0784 10:15:28.97M 2015-11-11T10:15:13.430Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0771 10:15:29.19M 2015-11-11T10:15:13.635Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0770 10:15:29.39M 2015-11-11T10:15:13.840Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0764 10:15:29.59M 2015-11-11T10:15:14.040Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0758 10:15:29.79M 2015-11-11T10:15:14.245Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0759 10:15:30.01M 2015-11-11T10:15:14.445Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0750 10:15:30.21M 2015-11-11T10:15:14.650Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0746 10:15:30.40M 2015-11-11T10:15:14.850Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0739 10:15:30.60M 2015-11-11T10:15:15.055Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0741 10:15:30.80M 2015-11-11T10:15:15.261Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0743 10:15:31.02M 2015-11-11T10:15:15.461Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0747 10:15:31.22M 2015-11-11T10:15:15.680Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0752 10:15:31.42M 2015-11-11T10:15:15.870Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.423 1499.0768 10:15:31.63M 2015-11-11T10:15:16.075Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0773 10:15:31.82M 2015-11-11T10:15:16.275Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0778 10:15:32.04M 2015-11-11T10:15:16.480Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 10:15:32.24M 2015-11-11T10:15:16.685Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0804 10:15:32.44M 2015-11-11T10:15:16.885Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0802 10:15:32.64M 2015-11-11T10:15:17.085Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0707 10:15:32.83M 2015-11-11T10:15:17.290Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.123 34.416 1499.0704 10:15:33.05M 2015-11-11T10:15:17.495Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.124 34.415 1499.0703 10:15:33.25M 2015-11-11T10:15:17.695Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.124 34.416 1499.0713 10:15:33.45M 2015-11-11T10:15:17.895Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.416 1499.0725 10:15:33.65M 2015-11-11T10:15:18.102Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.417 1499.0737 10:15:33.84M 2015-11-11T10:15:18.305Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0773 10:15:34.07M 2015-11-11T10:15:18.505Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0778 10:15:34.26M 2015-11-11T10:15:18.710Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.421 1499.0786 10:15:34.46M 2015-11-11T10:15:18.910Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0787 10:15:34.66M 2015-11-11T10:15:19.120Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0782 10:15:34.86M 2015-11-11T10:15:19.325Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0791 10:15:35.08M 2015-11-11T10:15:19.525Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0787 10:15:35.28M 2015-11-11T10:15:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0784 10:15:35.48M 2015-11-11T10:15:19.930Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0806 10:15:35.68M 2015-11-11T10:15:20.150Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0808 10:15:35.88M 2015-11-11T10:15:20.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0776 10:15:36.12M 2015-11-11T10:15:20.543Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0759 10:15:36.30M 2015-11-11T10:15:20.742Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0730 10:15:36.49M 2015-11-11T10:15:20.945Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0728 10:15:36.69M 2015-11-11T10:15:21.150Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.421 1499.0729 10:15:36.89M 2015-11-11T10:15:21.350Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0737 10:15:37.11M 2015-11-11T10:15:21.555Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0732 10:15:37.31M 2015-11-11T10:15:21.755Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.127 34.421 1499.0724 10:15:37.51M 2015-11-11T10:15:21.960Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0719 10:15:37.71M 2015-11-11T10:15:22.160Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0736 10:15:37.91M 2015-11-11T10:15:22.365Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.422 1499.0743 10:15:38.13M 2015-11-11T10:15:22.570Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0719 10:15:38.33M 2015-11-11T10:15:22.775Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0740 10:15:38.53M 2015-11-11T10:15:22.975Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0741 10:15:38.72M 2015-11-11T10:15:23.175Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0719 10:15:38.92M 2015-11-11T10:15:23.381Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0710 10:15:39.14M 2015-11-11T10:15:23.585Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0720 10:15:39.34M 2015-11-11T10:15:23.785Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0728 10:15:39.54M 2015-11-11T10:15:23.985Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.422 1499.0736 10:15:39.74M 2015-11-11T10:15:24.195Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0754 10:15:39.94M 2015-11-11T10:15:24.395Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0757 10:15:40.16M 2015-11-11T10:15:24.615Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.131 34.423 1499.0770 10:15:40.35M 2015-11-11T10:15:24.805Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.132 34.424 1499.0787 10:15:40.57M 2015-11-11T10:15:25.005Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.425 1499.0804 10:15:40.75M 2015-11-11T10:15:25.210Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.133 34.425 1499.0797 10:15:40.95M 2015-11-11T10:15:25.415Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.133 34.425 1499.0811 10:15:41.17M 2015-11-11T10:15:25.615Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.134 34.427 1499.0757 10:15:41.37M 2015-11-11T10:15:25.816Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.134 34.428 1499.0762 10:15:41.57M 2015-11-11T10:15:26.020Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0704 10:15:41.77M 2015-11-11T10:15:26.226Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.423 1499.0696 10:15:41.97M 2015-11-11T10:15:26.425Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.423 1499.0681 10:15:42.19M 2015-11-11T10:15:26.630Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.423 1499.0681 10:15:42.38M 2015-11-11T10:15:26.835Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0677 10:15:42.58M 2015-11-11T10:15:27.035Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.127 34.422 1499.0670 10:15:42.78M 2015-11-11T10:15:27.240Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0658 10:15:43.00M 2015-11-11T10:15:27.440Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0667 10:15:43.20M 2015-11-11T10:15:27.645Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0669 10:15:43.40M 2015-11-11T10:15:27.850Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0684 10:15:43.60M 2015-11-11T10:15:28.050Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0703 10:15:43.80M 2015-11-11T10:15:28.255Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0861 10:15:44.02M 2015-11-11T10:15:28.455Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0857 10:15:44.22M 2015-11-11T10:15:28.660Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0845 10:15:44.42M 2015-11-11T10:15:28.865Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0831 10:15:44.61M 2015-11-11T10:15:29.085Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.425 1499.0815 10:15:44.81M 2015-11-11T10:15:29.270Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0775 10:15:45.05M 2015-11-11T10:15:29.475Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.421 1499.0784 10:15:45.23M 2015-11-11T10:15:29.675Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.420 1499.0776 10:15:45.43M 2015-11-11T10:15:29.881Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.420 1499.0765 10:15:45.63M 2015-11-11T10:15:30.081Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.418 1499.0752 10:15:45.83M 2015-11-11T10:15:30.285Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0743 10:15:46.04M 2015-11-11T10:15:30.485Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.125 34.418 1499.0745 10:15:46.25M 2015-11-11T10:15:30.690Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0740 10:15:46.44M 2015-11-11T10:15:30.898Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0734 10:15:46.64M 2015-11-11T10:15:31.096Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0728 10:15:46.84M 2015-11-11T10:15:31.302Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.418 1499.0720 10:15:47.06M 2015-11-11T10:15:31.502Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0707 10:15:47.26M 2015-11-11T10:15:31.706Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0696 10:15:47.46M 2015-11-11T10:15:31.906Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.416 1499.0688 10:15:47.66M 2015-11-11T10:15:32.116Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0669 10:15:47.86M 2015-11-11T10:15:32.311Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0708 10:15:48.08M 2015-11-11T10:15:32.516Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0701 10:15:48.27M 2015-11-11T10:15:32.721Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.423 1499.0746 10:15:48.47M 2015-11-11T10:15:32.921Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0734 10:15:48.67M 2015-11-11T10:15:33.126Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0730 10:15:48.87M 2015-11-11T10:15:33.331Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.423 1499.0718 10:15:49.09M 2015-11-11T10:15:33.551Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0704 10:15:49.29M 2015-11-11T10:15:33.736Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0706 10:15:49.51M 2015-11-11T10:15:33.943Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0695 10:15:49.69M 2015-11-11T10:15:34.143Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0697 10:15:49.89M 2015-11-11T10:15:34.346Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.421 1499.0686 10:15:50.11M 2015-11-11T10:15:34.551Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0679 10:15:50.31M 2015-11-11T10:15:34.751Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0713 10:15:50.51M 2015-11-11T10:15:34.956Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0706 10:15:50.70M 2015-11-11T10:15:35.156Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0707 10:15:50.90M 2015-11-11T10:15:35.356Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.130 34.423 1499.0713 10:15:51.12M 2015-11-11T10:15:35.561Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0710 10:15:51.32M 2015-11-11T10:15:35.766Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0717 10:15:51.52M 2015-11-11T10:15:35.978Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0723 10:15:51.72M 2015-11-11T10:15:36.171Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0725 10:15:51.92M 2015-11-11T10:15:36.371Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.131 34.425 1499.0723 10:15:52.14M 2015-11-11T10:15:36.576Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0730 10:15:52.33M 2015-11-11T10:15:36.781Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0735 10:15:52.53M 2015-11-11T10:15:36.986Z|I-OCEAN7-304-XXXX| 24.51 12.751 40.132 34.426 1499.0746 10:15:52.73M 2015-11-11T10:15:37.186Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.133 34.427 1499.0753 10:15:52.93M 2015-11-11T10:15:37.391Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.135 34.428 1499.0765 10:15:53.15M 2015-11-11T10:15:37.591Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.134 34.428 1499.0770 10:15:53.35M 2015-11-11T10:15:37.796Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.134 34.428 1499.0770 10:15:53.55M 2015-11-11T10:15:38.016Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0713 10:15:53.75M 2015-11-11T10:15:38.206Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0724 10:15:53.96M 2015-11-11T10:15:38.406Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0734 10:15:54.17M 2015-11-11T10:15:38.611Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0730 10:15:54.36M 2015-11-11T10:15:38.816Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0728 10:15:54.57M 2015-11-11T10:15:39.016Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0767 10:15:54.77M 2015-11-11T10:15:39.216Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.425 1499.0767 10:15:54.96M 2015-11-11T10:15:39.422Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0765 10:15:55.18M 2015-11-11T10:15:39.626Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0771 10:15:55.38M 2015-11-11T10:15:39.826Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0801 10:15:55.58M 2015-11-11T10:15:40.031Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0802 10:15:55.78M 2015-11-11T10:15:40.231Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0819 10:15:56.00M 2015-11-11T10:15:40.436Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0839 10:15:56.20M 2015-11-11T10:15:40.636Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0830 10:15:56.39M 2015-11-11T10:15:40.841Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0824 10:15:56.59M 2015-11-11T10:15:41.042Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0817 10:15:56.79M 2015-11-11T10:15:41.246Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0814 10:15:57.01M 2015-11-11T10:15:41.451Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0803 10:15:57.21M 2015-11-11T10:15:41.656Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0789 10:15:57.41M 2015-11-11T10:15:41.851Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0769 10:15:57.61M 2015-11-11T10:15:42.061Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0754 10:15:57.80M 2015-11-11T10:15:42.261Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0731 10:15:58.03M 2015-11-11T10:15:42.486Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0720 10:15:58.22M 2015-11-11T10:15:42.666Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0703 10:15:58.44M 2015-11-11T10:15:42.871Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0691 10:15:58.62M 2015-11-11T10:15:43.076Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0679 10:15:58.82M 2015-11-11T10:15:43.276Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.419 1499.0664 10:15:59.04M 2015-11-11T10:15:43.481Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0660 10:15:59.24M 2015-11-11T10:15:43.686Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0646 10:15:59.44M 2015-11-11T10:15:43.891Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.417 1499.0631 10:15:59.64M 2015-11-11T10:15:44.091Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0635 10:15:59.84M 2015-11-11T10:15:44.296Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0621 10:16:00.06M 2015-11-11T10:15:44.496Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0669 10:16:00.26M 2015-11-11T10:15:44.696Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0673 10:16:00.46M 2015-11-11T10:15:44.901Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.421 1499.0670 10:16:00.65M 2015-11-11T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.422 1499.0679 10:16:00.85M 2015-11-11T10:15:45.311Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.134 34.428 1499.0762 10:16:01.07M 2015-11-11T10:15:45.511Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.428 1499.0779 10:16:01.27M 2015-11-11T10:15:45.711Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.135 34.428 1499.0781 10:16:01.47M 2015-11-11T10:15:45.916Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0782 10:16:01.67M 2015-11-11T10:15:46.121Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.428 1499.0785 10:16:01.87M 2015-11-11T10:15:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0800 10:16:02.08M 2015-11-11T10:15:46.526Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0818 10:16:02.28M 2015-11-11T10:15:46.731Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0751 10:16:02.48M 2015-11-11T10:15:46.946Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.413 1499.0643 10:16:02.68M 2015-11-11T10:15:47.136Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0649 10:16:02.90M 2015-11-11T10:15:47.338Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.413 1499.0660 10:16:03.10M 2015-11-11T10:15:47.544Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.119 34.413 1499.0659 10:16:03.30M 2015-11-11T10:15:47.746Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.120 34.413 1499.0662 10:16:03.50M 2015-11-11T10:15:47.946Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.120 34.413 1499.0671 10:16:03.70M 2015-11-11T10:15:48.151Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.120 34.413 1499.0675 10:16:03.90M 2015-11-11T10:15:48.351Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0687 10:16:04.11M 2015-11-11T10:15:48.556Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0740 10:16:04.31M 2015-11-11T10:15:48.779Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0737 10:16:04.51M 2015-11-11T10:15:48.961Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0751 10:16:04.71M 2015-11-11T10:15:49.166Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0753 10:16:04.91M 2015-11-11T10:15:49.366Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0745 10:16:05.13M 2015-11-11T10:15:49.571Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0750 10:16:05.33M 2015-11-11T10:15:49.776Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0763 10:16:05.53M 2015-11-11T10:15:49.976Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0745 10:16:05.73M 2015-11-11T10:15:50.181Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0732 10:16:05.93M 2015-11-11T10:15:50.386Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.421 1499.0775 10:16:06.15M 2015-11-11T10:15:50.586Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0731 10:16:06.34M 2015-11-11T10:15:50.791Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.416 1499.0731 10:16:06.54M 2015-11-11T10:15:50.991Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.125 34.417 1499.0720 10:16:06.74M 2015-11-11T10:15:51.196Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0720 10:16:06.94M 2015-11-11T10:15:51.417Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.416 1499.0708 10:16:07.16M 2015-11-11T10:15:51.606Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0701 10:16:07.38M 2015-11-11T10:15:51.806Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0704 10:16:07.56M 2015-11-11T10:15:52.007Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0743 10:16:07.76M 2015-11-11T10:15:52.212Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0752 10:16:07.96M 2015-11-11T10:15:52.417Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0717 10:16:08.18M 2015-11-11T10:15:52.616Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0708 10:16:08.37M 2015-11-11T10:15:52.822Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.422 1499.0714 10:16:08.57M 2015-11-11T10:15:53.022Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0713 10:16:08.77M 2015-11-11T10:15:53.227Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.128 34.422 1499.0717 10:16:08.97M 2015-11-11T10:15:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0721 10:16:09.19M 2015-11-11T10:15:53.631Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0729 10:16:09.39M 2015-11-11T10:15:53.831Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0726 10:16:09.59M 2015-11-11T10:15:54.042Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0730 10:16:09.79M 2015-11-11T10:15:54.242Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0703 10:16:10.01M 2015-11-11T10:15:54.447Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0699 10:16:10.20M 2015-11-11T10:15:54.647Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.419 1499.0704 10:16:10.40M 2015-11-11T10:15:54.851Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0704 10:16:10.60M 2015-11-11T10:15:55.058Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0704 10:16:10.80M 2015-11-11T10:15:55.257Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.417 1499.0710 10:16:11.02M 2015-11-11T10:15:55.477Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0724 10:16:11.22M 2015-11-11T10:15:55.676Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0728 10:16:11.42M 2015-11-11T10:15:55.882Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0735 10:16:11.62M 2015-11-11T10:15:56.067Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0732 10:16:11.83M 2015-11-11T10:15:56.272Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0735 10:16:12.04M 2015-11-11T10:15:56.477Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0731 10:16:12.24M 2015-11-11T10:15:56.677Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0731 10:16:12.43M 2015-11-11T10:15:56.882Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0729 10:16:12.63M 2015-11-11T10:15:57.082Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.414 1499.0729 10:16:12.83M 2015-11-11T10:15:57.287Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.121 34.413 1499.0706 10:16:13.05M 2015-11-11T10:15:57.487Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.418 1499.0776 10:16:13.25M 2015-11-11T10:15:57.697Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.420 1499.0790 10:16:13.45M 2015-11-11T10:15:57.897Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0802 10:16:13.65M 2015-11-11T10:15:58.102Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.423 1499.0820 10:16:13.85M 2015-11-11T10:15:58.297Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.129 34.420 1499.0798 10:16:14.07M 2015-11-11T10:15:58.507Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.129 34.420 1499.0802 10:16:14.26M 2015-11-11T10:15:58.707Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0792 10:16:14.46M 2015-11-11T10:15:58.912Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0792 10:16:14.66M 2015-11-11T10:15:59.112Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0775 10:16:14.86M 2015-11-11T10:15:59.317Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0748 10:16:15.08M 2015-11-11T10:15:59.517Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:16:15.28M 2015-11-11T10:15:59.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0784 10:16:15.48M 2015-11-11T10:15:59.927Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0762 10:16:15.68M