2015-11-11T10:14:00.137Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0798 10:14:15.88M 2015-11-11T10:14:00.344Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0774 10:14:16.10M 2015-11-11T10:14:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0798 10:14:16.30M 2015-11-11T10:14:00.747Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0804 10:14:16.50M 2015-11-11T10:14:00.952Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0812 10:14:16.70M 2015-11-11T10:14:01.157Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0825 10:14:16.90M 2015-11-11T10:14:01.357Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.426 1499.0842 10:14:17.12M 2015-11-11T10:14:01.557Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0823 10:14:17.31M 2015-11-11T10:14:01.762Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0824 10:14:17.51M 2015-11-11T10:14:01.967Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0741 10:14:17.71M 2015-11-11T10:14:02.172Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0726 10:14:17.91M 2015-11-11T10:14:02.372Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0743 10:14:18.13M 2015-11-11T10:14:02.578Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0863 10:14:18.33M 2015-11-11T10:14:02.777Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.432 1499.0863 10:14:18.52M 2015-11-11T10:14:02.982Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.432 1499.0851 10:14:18.73M 2015-11-11T10:14:03.182Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.139 34.433 1499.0856 10:14:18.92M 2015-11-11T10:14:03.387Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.140 34.434 1499.0861 10:14:19.14M 2015-11-11T10:14:03.592Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.131 34.426 1499.0754 10:14:19.34M 2015-11-11T10:14:03.792Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0728 10:14:19.54M 2015-11-11T10:14:03.997Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0712 10:14:19.74M 2015-11-11T10:14:04.217Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.127 34.422 1499.0688 10:14:19.94M 2015-11-11T10:14:04.407Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.422 1499.0675 10:14:20.18M 2015-11-11T10:14:04.607Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.126 34.422 1499.0667 10:14:20.36M 2015-11-11T10:14:04.812Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.126 34.422 1499.0658 10:14:20.56M 2015-11-11T10:14:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.127 34.423 1499.0674 10:14:20.76M 2015-11-11T10:14:05.212Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.133 34.429 1499.0739 10:14:20.95M 2015-11-11T10:14:05.417Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.134 34.430 1499.0742 10:14:21.17M 2015-11-11T10:14:05.622Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.134 34.430 1499.0741 10:14:21.37M 2015-11-11T10:14:05.827Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.134 34.429 1499.0740 10:14:21.57M 2015-11-11T10:14:06.027Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.133 34.429 1499.0740 10:14:21.77M 2015-11-11T10:14:06.232Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.428 1499.0746 10:14:21.97M 2015-11-11T10:14:06.432Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.133 34.428 1499.0756 10:14:22.19M 2015-11-11T10:14:06.658Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.130 34.425 1499.0719 10:14:22.39M 2015-11-11T10:14:06.837Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.424 1499.0723 10:14:22.59M 2015-11-11T10:14:07.042Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0709 10:14:22.79M 2015-11-11T10:14:07.247Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0699 10:14:23.00M 2015-11-11T10:14:07.452Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0691 10:14:23.20M 2015-11-11T10:14:07.652Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0698 10:14:23.40M 2015-11-11T10:14:07.857Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0703 10:14:23.60M 2015-11-11T10:14:08.057Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.423 1499.0703 10:14:23.80M 2015-11-11T10:14:08.262Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0723 10:14:24.02M 2015-11-11T10:14:08.462Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0736 10:14:24.22M 2015-11-11T10:14:08.682Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.129 34.417 1499.0863 10:14:24.42M 2015-11-11T10:14:08.867Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.130 34.417 1499.0903 10:14:24.63M 2015-11-11T10:14:09.072Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.132 34.419 1499.0905 10:14:24.82M 2015-11-11T10:14:09.277Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.132 34.420 1499.0895 10:14:25.03M 2015-11-11T10:14:09.477Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.132 34.421 1499.0880 10:14:25.23M 2015-11-11T10:14:09.682Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.132 34.421 1499.0864 10:14:25.43M 2015-11-11T10:14:09.882Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.132 34.422 1499.0859 10:14:25.63M 2015-11-11T10:14:10.087Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.133 34.423 1499.0848 10:14:25.83M 2015-11-11T10:14:10.287Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.133 34.424 1499.0833 10:14:26.05M 2015-11-11T10:14:10.492Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.133 34.424 1499.0828 10:14:26.25M 2015-11-11T10:14:10.692Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.133 34.425 1499.0814 10:14:26.45M 2015-11-11T10:14:10.897Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.133 34.425 1499.0811 10:14:26.64M 2015-11-11T10:14:11.102Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.425 1499.0814 10:14:26.85M 2015-11-11T10:14:11.307Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0752 10:14:27.06M 2015-11-11T10:14:11.507Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.419 1499.0731 10:14:27.26M 2015-11-11T10:14:11.712Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.417 1499.0714 10:14:27.46M 2015-11-11T10:14:11.912Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.415 1499.0682 10:14:27.66M 2015-11-11T10:14:12.117Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.121 34.414 1499.0667 10:14:27.86M 2015-11-11T10:14:12.326Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.119 34.411 1499.0659 10:14:28.08M 2015-11-11T10:14:12.527Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.115 34.407 1499.0616 10:14:28.28M 2015-11-11T10:14:12.727Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.114 34.406 1499.0613 10:14:28.48M 2015-11-11T10:14:12.927Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.114 34.407 1499.0605 10:14:28.67M 2015-11-11T10:14:13.152Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.115 34.407 1499.0623 10:14:28.87M 2015-11-11T10:14:13.337Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.117 34.409 1499.0648 10:14:29.11M 2015-11-11T10:14:13.537Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.121 34.413 1499.0713 10:14:29.30M 2015-11-11T10:14:13.744Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0707 10:14:29.49M 2015-11-11T10:14:13.947Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.122 34.413 1499.0708 10:14:29.69M 2015-11-11T10:14:14.147Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.413 1499.0713 10:14:29.89M 2015-11-11T10:14:14.352Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0718 10:14:30.11M 2015-11-11T10:14:14.552Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0726 10:14:30.31M 2015-11-11T10:14:14.757Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0712 10:14:30.51M 2015-11-11T10:14:14.962Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0707 10:14:30.70M 2015-11-11T10:14:15.162Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0708 10:14:30.90M 2015-11-11T10:14:15.378Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0701 10:14:31.12M 2015-11-11T10:14:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0688 10:14:31.32M 2015-11-11T10:14:15.772Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.122 34.415 1499.0687 10:14:31.52M 2015-11-11T10:14:15.977Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.115 34.408 1499.0609 10:14:31.72M 2015-11-11T10:14:16.177Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.113 34.407 1499.0590 10:14:31.92M 2015-11-11T10:14:16.377Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.113 34.405 1499.0634 10:14:32.14M 2015-11-11T10:14:16.582Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0632 10:14:32.33M 2015-11-11T10:14:16.787Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.112 34.404 1499.0630 10:14:32.54M 2015-11-11T10:14:16.994Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.112 34.403 1499.0634 10:14:32.74M 2015-11-11T10:14:17.192Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.112 34.403 1499.0631 10:14:32.93M 2015-11-11T10:14:17.397Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0635 10:14:33.15M 2015-11-11T10:14:17.617Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0636 10:14:33.35M 2015-11-11T10:14:17.803Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0641 10:14:33.57M 2015-11-11T10:14:18.007Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.116 34.410 1499.0608 10:14:33.75M 2015-11-11T10:14:18.207Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.116 34.410 1499.0594 10:14:33.95M 2015-11-11T10:14:18.412Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.116 34.411 1499.0593 10:14:34.17M 2015-11-11T10:14:18.612Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.118 34.413 1499.0591 10:14:34.37M 2015-11-11T10:14:18.817Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.118 34.413 1499.0592 10:14:34.57M 2015-11-11T10:14:19.023Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.119 34.414 1499.0591 10:14:34.77M 2015-11-11T10:14:19.223Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.119 34.415 1499.0585 10:14:34.97M 2015-11-11T10:14:19.427Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.126 34.423 1499.0658 10:14:35.18M 2015-11-11T10:14:19.633Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.128 34.424 1499.0674 10:14:35.38M 2015-11-11T10:14:19.833Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.128 34.424 1499.0675 10:14:35.58M 2015-11-11T10:14:20.037Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.128 34.424 1499.0679 10:14:35.78M 2015-11-11T10:14:20.238Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.423 1499.0674 10:14:36.00M 2015-11-11T10:14:20.443Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.423 1499.0679 10:14:36.20M 2015-11-11T10:14:20.643Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0679 10:14:36.40M 2015-11-11T10:14:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.128 34.423 1499.0692 10:14:36.60M 2015-11-11T10:14:21.053Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0687 10:14:36.79M 2015-11-11T10:14:21.258Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0679 10:14:37.01M 2015-11-11T10:14:21.457Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0671 10:14:37.21M 2015-11-11T10:14:21.663Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.418 1499.0651 10:14:37.41M 2015-11-11T10:14:21.863Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0663 10:14:37.61M 2015-11-11T10:14:22.083Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0677 10:14:37.81M 2015-11-11T10:14:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0688 10:14:38.05M 2015-11-11T10:14:22.473Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0698 10:14:38.23M 2015-11-11T10:14:22.678Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0743 10:14:38.43M 2015-11-11T10:14:22.878Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0741 10:14:38.63M 2015-11-11T10:14:23.078Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.422 1499.0754 10:14:38.82M 2015-11-11T10:14:23.283Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0757 10:14:39.04M 2015-11-11T10:14:23.488Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:14:39.24M 2015-11-11T10:14:23.693Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0781 10:14:39.44M 2015-11-11T10:14:23.893Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0754 10:14:39.64M 2015-11-11T10:14:24.098Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:14:39.84M 2015-11-11T10:14:24.303Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0754 10:14:40.06M 2015-11-11T10:14:24.503Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0659 10:14:40.26M 2015-11-11T10:14:24.708Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0648 10:14:40.46M 2015-11-11T10:14:24.908Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.121 34.415 1499.0631 10:14:40.66M 2015-11-11T10:14:25.113Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.120 34.415 1499.0619 10:14:40.85M 2015-11-11T10:14:25.313Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.120 34.415 1499.0618 10:14:41.08M 2015-11-11T10:14:25.518Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0631 10:14:41.27M 2015-11-11T10:14:25.718Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.121 34.415 1499.0626 10:14:41.47M 2015-11-11T10:14:25.923Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.117 34.412 1499.0588 10:14:41.67M 2015-11-11T10:14:26.123Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.411 1499.0587 10:14:41.87M 2015-11-11T10:14:26.328Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.412 1499.0591 10:14:42.09M 2015-11-11T10:14:26.548Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.117 34.412 1499.0597 10:14:42.29M 2015-11-11T10:14:26.738Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.117 34.412 1499.0593 10:14:42.50M 2015-11-11T10:14:26.938Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.117 34.412 1499.0592 10:14:42.69M 2015-11-11T10:14:27.144Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.117 34.412 1499.0588 10:14:42.89M 2015-11-11T10:14:27.344Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.118 34.413 1499.0592 10:14:43.10M 2015-11-11T10:14:27.548Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0605 10:14:43.30M 2015-11-11T10:14:27.748Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.415 1499.0632 10:14:43.50M 2015-11-11T10:14:27.953Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0649 10:14:43.70M 2015-11-11T10:14:28.178Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.419 1499.0658 10:14:43.90M 2015-11-11T10:14:28.363Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0688 10:14:44.12M 2015-11-11T10:14:28.576Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0710 10:14:44.32M 2015-11-11T10:14:28.768Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0729 10:14:44.52M 2015-11-11T10:14:28.968Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0751 10:14:44.72M 2015-11-11T10:14:29.168Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0754 10:14:44.91M 2015-11-11T10:14:29.373Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0752 10:14:45.13M 2015-11-11T10:14:29.578Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.423 1499.0759 10:14:45.33M 2015-11-11T10:14:29.778Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0769 10:14:45.53M 2015-11-11T10:14:29.983Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0778 10:14:45.73M 2015-11-11T10:14:30.183Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0770 10:14:45.93M 2015-11-11T10:14:30.393Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0751 10:14:46.15M 2015-11-11T10:14:30.593Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0715 10:14:46.35M 2015-11-11T10:14:30.817Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0729 10:14:46.55M 2015-11-11T10:14:31.019Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0739 10:14:46.75M 2015-11-11T10:14:31.203Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0759 10:14:46.96M 2015-11-11T10:14:31.403Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0784 10:14:47.16M 2015-11-11T10:14:31.608Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.423 1499.0781 10:14:47.36M 2015-11-11T10:14:31.813Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0781 10:14:47.56M 2015-11-11T10:14:32.018Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:47.76M 2015-11-11T10:14:32.218Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0787 10:14:47.96M 2015-11-11T10:14:32.423Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0778 10:14:48.18M 2015-11-11T10:14:32.623Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0760 10:14:48.38M 2015-11-11T10:14:32.828Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0743 10:14:48.58M 2015-11-11T10:14:33.033Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0731 10:14:48.78M 2015-11-11T10:14:33.233Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0723 10:14:49.98M 2015-11-11T10:14:33.438Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0718 10:14:49.19M 2015-11-11T10:14:33.638Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0732 10:14:49.39M 2015-11-11T10:14:33.843Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0717 10:14:49.59M 2015-11-11T10:14:34.043Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0703 10:14:49.79M 2015-11-11T10:14:34.248Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.419 1499.0697 10:14:50.01M 2015-11-11T10:14:34.453Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.418 1499.0685 10:14:50.21M 2015-11-11T10:14:34.653Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0736 10:14:50.41M 2015-11-11T10:14:34.858Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0739 10:14:50.60M 2015-11-11T10:14:35.058Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.137 34.430 1499.0823 10:14:50.80M 2015-11-11T10:14:35.263Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0773 10:14:51.02M 2015-11-11T10:14:35.483Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0762 10:14:51.22M 2015-11-11T10:14:35.668Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.427 1499.0757 10:14:51.44M 2015-11-11T10:14:35.873Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.427 1499.0751 10:14:51.62M 2015-11-11T10:14:36.073Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.131 34.426 1499.0730 10:14:51.82M 2015-11-11T10:14:36.278Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.131 34.426 1499.0729 10:14:52.04M 2015-11-11T10:14:36.483Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.131 34.426 1499.0732 10:14:52.24M 2015-11-11T10:14:36.683Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.131 34.426 1499.0726 10:14:52.44M 2015-11-11T10:14:36.888Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.131 34.426 1499.0725 10:14:52.64M 2015-11-11T10:14:37.098Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.130 34.425 1499.0715 10:14:52.83M 2015-11-11T10:14:37.293Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.130 34.425 1499.0704 10:14:53.05M 2015-11-11T10:14:37.498Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0693 10:14:53.25M 2015-11-11T10:14:37.698Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0684 10:14:53.45M 2015-11-11T10:14:37.904Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0675 10:14:53.65M 2015-11-11T10:14:38.104Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.128 34.423 1499.0669 10:14:53.85M 2015-11-11T10:14:38.308Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.424 1499.0680 10:14:54.07M 2015-11-11T10:14:38.513Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.128 34.424 1499.0685 10:14:54.27M 2015-11-11T10:14:38.718Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0684 10:14:54.47M 2015-11-11T10:14:38.918Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.422 1499.0682 10:14:54.67M 2015-11-11T10:14:39.118Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.420 1499.0688 10:14:54.87M 2015-11-11T10:14:39.323Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.421 1499.0709 10:14:55.08M 2015-11-11T10:14:39.528Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0725 10:14:55.28M 2015-11-11T10:14:39.728Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0730 10:14:55.48M 2015-11-11T10:14:39.948Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0726 10:14:55.68M 2015-11-11T10:14:40.133Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0725 10:14:55.89M 2015-11-11T10:14:40.338Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0741 10:14:56.10M 2015-11-11T10:14:40.543Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0758 10:14:56.30M 2015-11-11T10:14:40.747Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0776 10:14:56.50M 2015-11-11T10:14:40.948Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0793 10:14:56.69M 2015-11-11T10:14:41.153Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0803 10:14:56.90M 2015-11-11T10:14:41.353Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0803 10:14:57.11M 2015-11-11T10:14:41.558Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0820 10:14:57.31M 2015-11-11T10:14:41.758Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0824 10:14:57.51M 2015-11-11T10:14:41.963Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0764 10:14:57.71M 2015-11-11T10:14:42.169Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0756 10:14:57.91M 2015-11-11T10:14:42.369Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0757 10:14:58.13M 2015-11-11T10:14:42.573Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.422 1499.0775 10:14:58.33M 2015-11-11T10:14:42.778Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0781 10:14:58.52M 2015-11-11T10:14:42.979Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:14:58.73M 2015-11-11T10:14:43.178Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:14:58.92M 2015-11-11T10:14:43.384Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0789 10:14:59.14M 2015-11-11T10:14:43.588Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0789 10:14:59.34M 2015-11-11T10:14:43.788Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0812 10:14:59.54M 2015-11-11T10:14:43.994Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0814 10:14:59.74M 2015-11-11T10:14:44.194Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0753 10:14:59.94M 2015-11-11T10:14:44.414Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0763 10:15:00.16M 2015-11-11T10:14:44.598Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0760 10:15:00.37M 2015-11-11T10:14:44.804Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0688 10:15:00.55M 2015-11-11T10:14:45.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0676 10:15:00.75M 2015-11-11T10:14:45.209Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0682 10:15:00.95M 2015-11-11T10:14:45.414Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0791 10:15:01.17M 2015-11-11T10:14:45.614Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0795 10:15:01.37M 2015-11-11T10:14:45.819Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.425 1499.0801 10:15:01.57M 2015-11-11T10:14:46.024Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0812 10:15:01.77M 2015-11-11T10:14:46.225Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0769 10:15:01.97M 2015-11-11T10:14:46.429Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.422 1499.0762 10:15:02.19M 2015-11-11T10:14:46.634Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0751 10:15:02.39M 2015-11-11T10:14:46.849Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0748 10:15:02.59M 2015-11-11T10:14:47.040Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0746 10:15:02.78M 2015-11-11T10:14:47.244Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0741 10:15:03.00M 2015-11-11T10:14:47.444Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0731 10:15:03.20M 2015-11-11T10:14:47.649Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0714 10:15:03.40M 2015-11-11T10:14:47.854Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0712 10:15:03.60M 2015-11-11T10:14:48.049Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0715 10:15:03.80M 2015-11-11T10:14:48.254Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0719 10:15:04.01M 2015-11-11T10:14:48.459Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0707 10:15:04.22M 2015-11-11T10:14:48.664Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0753 10:15:04.42M 2015-11-11T10:14:48.884Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0754 10:15:04.62M 2015-11-11T10:14:49.069Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0786 10:15:04.83M 2015-11-11T10:14:49.274Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0811 10:15:05.03M 2015-11-11T10:14:49.474Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0835 10:15:05.23M 2015-11-11T10:14:49.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0797 10:15:05.43M 2015-11-11T10:14:49.884Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0779 10:15:05.63M 2015-11-11T10:14:50.084Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0759 10:15:05.83M 2015-11-11T10:14:50.284Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0776 10:15:06.05M 2015-11-11T10:14:50.489Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0798 10:15:06.24M 2015-11-11T10:14:50.694Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0806 10:15:06.44M 2015-11-11T10:14:50.894Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.421 1499.0814 10:15:06.64M 2015-11-11T10:14:51.099Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.422 1499.0828 10:15:06.84M 2015-11-11T10:14:51.304Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0814 10:15:07.06M 2015-11-11T10:14:51.504Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.420 1499.0815 10:15:07.26M 2015-11-11T10:14:51.709Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:15:07.46M 2015-11-11T10:14:51.909Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0815 10:15:07.66M 2015-11-11T10:14:52.114Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.421 1499.0818 10:15:07.86M 2015-11-11T10:14:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.423 1499.0818 10:15:08.08M 2015-11-11T10:14:52.519Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0822 10:15:08.28M 2015-11-11T10:14:52.724Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 10:15:08.48M 2015-11-11T10:14:52.924Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0815 10:15:08.68M 2015-11-11T10:14:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0813 10:15:08.87M 2015-11-11T10:14:53.349Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0818 10:15:09.09M 2015-11-11T10:14:53.534Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0801 10:15:09.31M 2015-11-11T10:14:53.739Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.135 34.428 1499.0789 10:15:09.49M 2015-11-11T10:14:53.939Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.134 34.428 1499.0776 10:15:09.69M 2015-11-11T10:14:54.144Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.134 34.428 1499.0760 10:15:09.89M 2015-11-11T10:14:54.349Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0748 10:15:10.11M 2015-11-11T10:14:54.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.132 34.427 1499.0736 10:15:10.31M 2015-11-11T10:14:54.754Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.424 1499.0691 10:15:10.51M 2015-11-11T10:14:54.954Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.129 34.424 1499.0687 10:15:10.70M 2015-11-11T10:14:55.159Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.130 34.425 1499.0693 10:15:10.90M 2015-11-11T10:14:55.364Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.130 34.425 1499.0695 10:15:11.12M 2015-11-11T10:14:55.564Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.130 34.425 1499.0687 10:15:11.32M 2015-11-11T10:14:55.769Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.131 34.426 1499.0698 10:15:11.52M 2015-11-11T10:14:55.974Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.131 34.426 1499.0703 10:15:11.72M 2015-11-11T10:14:56.180Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.132 34.426 1499.0713 10:15:11.92M 2015-11-11T10:14:56.380Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.427 1499.0731 10:15:12.14M 2015-11-11T10:14:56.579Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.133 34.427 1499.0745 10:15:12.34M 2015-11-11T10:14:56.784Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.133 34.427 1499.0751 10:15:12.54M 2015-11-11T10:14:56.989Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.133 34.427 1499.0763 10:15:12.74M 2015-11-11T10:14:57.189Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0754 10:15:12.93M 2015-11-11T10:14:57.394Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.134 34.427 1499.0779 10:15:13.15M 2015-11-11T10:14:57.599Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0790 10:15:13.35M 2015-11-11T10:14:57.819Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.428 1499.0798 10:15:13.55M 2015-11-11T10:14:58.004Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0828 10:15:13.77M 2015-11-11T10:14:58.204Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0836 10:15:13.95M 2015-11-11T10:14:58.409Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0845 10:15:14.16M 2015-11-11T10:14:58.614Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0824 10:15:14.37M 2015-11-11T10:14:58.814Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.133 34.424 1499.0881 10:15:14.57M 2015-11-11T10:14:59.022Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.133 34.424 1499.0875 10:15:14.76M 2015-11-11T10:14:59.219Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.134 34.424 1499.0883 10:15:14.96M 2015-11-11T10:14:59.424Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0889 10:15:15.18M 2015-11-11T10:14:59.624Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0880 10:15:15.38M 2015-11-11T10:14:59.829Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0797 10:15:15.58M