2015-11-11T10:13:00.044Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0614 10:13:15.78M 2015-11-11T10:13:00.244Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0663 10:13:16.00M 2015-11-11T10:13:00.444Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0671 10:13:16.20M 2015-11-11T10:13:00.655Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0685 10:13:16.40M 2015-11-11T10:13:00.854Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.422 1499.0695 10:13:16.60M 2015-11-11T10:13:01.054Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0687 10:13:16.80M 2015-11-11T10:13:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.421 1499.0680 10:13:17.01M 2015-11-11T10:13:01.464Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0673 10:13:17.22M 2015-11-11T10:13:01.679Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.420 1499.0681 10:13:17.42M 2015-11-11T10:13:01.869Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.127 34.421 1499.0702 10:13:17.63M 2015-11-11T10:13:02.074Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.419 1499.0692 10:13:17.81M 2015-11-11T10:13:02.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0699 10:13:18.03M 2015-11-11T10:13:02.479Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0728 10:13:18.23M 2015-11-11T10:13:02.679Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.418 1499.0720 10:13:18.43M 2015-11-11T10:13:02.884Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0759 10:13:18.63M 2015-11-11T10:13:03.084Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.422 1499.0765 10:13:18.83M 2015-11-11T10:13:03.289Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0768 10:13:19.04M 2015-11-11T10:13:03.499Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0781 10:13:19.25M 2015-11-11T10:13:03.694Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0782 10:13:19.44M 2015-11-11T10:13:03.899Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0793 10:13:19.64M 2015-11-11T10:13:04.099Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0811 10:13:19.84M 2015-11-11T10:13:04.304Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0823 10:13:20.06M 2015-11-11T10:13:04.509Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0730 10:13:20.26M 2015-11-11T10:13:04.714Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0725 10:13:20.46M 2015-11-11T10:13:04.909Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0720 10:13:20.66M 2015-11-11T10:13:05.119Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0731 10:13:20.85M 2015-11-11T10:13:05.319Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0732 10:13:21.08M 2015-11-11T10:13:05.524Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0739 10:13:21.28M 2015-11-11T10:13:05.729Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0730 10:13:21.47M 2015-11-11T10:13:05.929Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0760 10:13:21.68M 2015-11-11T10:13:06.149Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0756 10:13:21.87M 2015-11-11T10:13:06.334Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0752 10:13:22.11M 2015-11-11T10:13:06.539Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 10:13:22.29M 2015-11-11T10:13:06.739Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0779 10:13:22.49M 2015-11-11T10:13:06.944Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0781 10:13:22.69M 2015-11-11T10:13:07.149Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0774 10:13:22.89M 2015-11-11T10:13:07.349Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0780 10:13:23.11M 2015-11-11T10:13:07.554Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0790 10:13:23.30M 2015-11-11T10:13:07.759Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0798 10:13:23.50M 2015-11-11T10:13:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:13:23.70M 2015-11-11T10:13:08.165Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0728 10:13:23.90M 2015-11-11T10:13:08.364Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0664 10:13:24.12M 2015-11-11T10:13:08.569Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0657 10:13:24.32M 2015-11-11T10:13:08.769Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.416 1499.0646 10:13:24.52M 2015-11-11T10:13:08.974Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0625 10:13:24.72M 2015-11-11T10:13:09.181Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.416 1499.0627 10:13:24.92M 2015-11-11T10:13:09.397Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.416 1499.0626 10:13:25.14M 2015-11-11T10:13:09.584Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.415 1499.0626 10:13:25.34M 2015-11-11T10:13:09.784Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.120 34.414 1499.0614 10:13:25.53M 2015-11-11T10:13:09.995Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.120 34.414 1499.0616 10:13:25.73M 2015-11-11T10:13:10.194Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.415 1499.0630 10:13:25.93M 2015-11-11T10:13:10.394Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.416 1499.0637 10:13:26.15M 2015-11-11T10:13:10.615Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.123 34.417 1499.0647 10:13:26.35M 2015-11-11T10:13:10.799Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.123 34.417 1499.0662 10:13:26.56M 2015-11-11T10:13:11.005Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0677 10:13:26.75M 2015-11-11T10:13:11.209Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0698 10:13:26.95M 2015-11-11T10:13:11.415Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0717 10:13:27.17M 2015-11-11T10:13:11.609Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0712 10:13:27.37M 2015-11-11T10:13:11.815Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0721 10:13:27.56M 2015-11-11T10:13:12.022Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0720 10:13:27.76M 2015-11-11T10:13:12.225Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0715 10:13:27.96M 2015-11-11T10:13:12.425Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0714 10:13:28.18M 2015-11-11T10:13:12.630Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.423 1499.0709 10:13:28.38M 2015-11-11T10:13:12.835Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.429 1499.0776 10:13:28.58M 2015-11-11T10:13:13.035Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.134 34.429 1499.0775 10:13:28.78M 2015-11-11T10:13:13.240Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0779 10:13:29.00M 2015-11-11T10:13:13.440Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.140 34.434 1499.0852 10:13:29.20M 2015-11-11T10:13:13.645Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.139 34.433 1499.0847 10:13:29.39M 2015-11-11T10:13:13.850Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.139 34.433 1499.0853 10:13:29.59M 2015-11-11T10:13:14.050Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0786 10:13:29.79M 2015-11-11T10:13:14.250Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0811 10:13:30.01M 2015-11-11T10:13:14.455Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.429 1499.0828 10:13:30.21M 2015-11-11T10:13:14.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0846 10:13:30.41M 2015-11-11T10:13:14.865Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.140 34.433 1499.0883 10:13:30.61M 2015-11-11T10:13:15.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.139 34.432 1499.0867 10:13:30.81M 2015-11-11T10:13:15.270Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.138 34.432 1499.0862 10:13:31.04M 2015-11-11T10:13:15.470Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.138 34.431 1499.0856 10:13:31.23M 2015-11-11T10:13:15.675Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0857 10:13:31.42M 2015-11-11T10:13:15.880Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0812 10:13:31.62M 2015-11-11T10:13:16.080Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0811 10:13:31.82M 2015-11-11T10:13:16.285Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0802 10:13:32.04M 2015-11-11T10:13:16.485Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0819 10:13:32.24M 2015-11-11T10:13:16.690Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0831 10:13:32.44M 2015-11-11T10:13:16.895Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0820 10:13:32.64M 2015-11-11T10:13:17.095Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0817 10:13:32.84M 2015-11-11T10:13:17.300Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0819 10:13:33.06M 2015-11-11T10:13:17.505Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0803 10:13:33.26M 2015-11-11T10:13:17.705Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.134 34.427 1499.0804 10:13:33.46M 2015-11-11T10:13:17.905Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0801 10:13:33.65M 2015-11-11T10:13:18.110Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0797 10:13:33.85M 2015-11-11T10:13:18.315Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0793 10:13:34.07M 2015-11-11T10:13:18.520Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0792 10:13:34.27M 2015-11-11T10:13:18.720Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0778 10:13:34.47M 2015-11-11T10:13:18.925Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0746 10:13:34.67M 2015-11-11T10:13:19.125Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.424 1499.0732 10:13:34.87M 2015-11-11T10:13:19.330Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.129 34.423 1499.0719 10:13:35.09M 2015-11-11T10:13:19.550Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.128 34.421 1499.0703 10:13:35.28M 2015-11-11T10:13:19.735Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0675 10:13:35.50M 2015-11-11T10:13:19.940Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.125 34.419 1499.0664 10:13:35.68M 2015-11-11T10:13:20.144Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0660 10:13:35.88M 2015-11-11T10:13:20.345Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.419 1499.0671 10:13:36.10M 2015-11-11T10:13:20.550Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.126 34.419 1499.0693 10:13:36.30M 2015-11-11T10:13:20.750Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.416 1499.0654 10:13:36.50M 2015-11-11T10:13:20.950Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.415 1499.0662 10:13:36.70M 2015-11-11T10:13:21.155Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0674 10:13:36.90M 2015-11-11T10:13:21.360Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.120 34.413 1499.0662 10:13:37.12M 2015-11-11T10:13:21.560Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0673 10:13:37.31M 2015-11-11T10:13:21.765Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0671 10:13:37.51M 2015-11-11T10:13:21.970Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.121 34.414 1499.0680 10:13:37.71M 2015-11-11T10:13:22.170Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0781 10:13:37.91M 2015-11-11T10:13:22.375Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0785 10:13:38.13M 2015-11-11T10:13:22.580Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0811 10:13:38.33M 2015-11-11T10:13:22.781Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0833 10:13:38.53M 2015-11-11T10:13:22.985Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0862 10:13:38.73M 2015-11-11T10:13:23.185Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0815 10:13:38.93M 2015-11-11T10:13:23.390Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.422 1499.0804 10:13:39.14M 2015-11-11T10:13:23.595Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.421 1499.0801 10:13:39.35M 2015-11-11T10:13:23.795Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.122 34.415 1499.0721 10:13:39.55M 2015-11-11T10:13:24.015Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.121 34.414 1499.0712 10:13:39.74M 2015-11-11T10:13:24.200Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.121 34.414 1499.0710 10:13:39.96M 2015-11-11T10:13:24.405Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.414 1499.0708 10:13:40.16M 2015-11-11T10:13:24.610Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0704 10:13:40.36M 2015-11-11T10:13:24.810Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.120 34.413 1499.0696 10:13:40.56M 2015-11-11T10:13:25.015Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.119 34.413 1499.0675 10:13:40.76M 2015-11-11T10:13:25.215Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.118 34.412 1499.0654 10:13:40.96M 2015-11-11T10:13:25.422Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.119 34.412 1499.0657 10:13:41.17M 2015-11-11T10:13:25.625Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0656 10:13:41.37M 2015-11-11T10:13:25.825Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.119 34.413 1499.0657 10:13:41.57M 2015-11-11T10:13:26.030Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.120 34.414 1499.0648 10:13:41.77M 2015-11-11T10:13:26.230Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0634 10:13:41.97M 2015-11-11T10:13:26.435Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0713 10:13:42.19M 2015-11-11T10:13:26.640Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0723 10:13:42.39M 2015-11-11T10:13:26.840Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0721 10:13:42.59M 2015-11-11T10:13:27.045Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0725 10:13:42.78M 2015-11-11T10:13:27.250Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0730 10:13:43.00M 2015-11-11T10:13:27.450Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.423 1499.0719 10:13:43.21M 2015-11-11T10:13:27.655Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.423 1499.0718 10:13:43.40M 2015-11-11T10:13:27.855Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0714 10:13:43.60M 2015-11-11T10:13:28.061Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0715 10:13:43.80M 2015-11-11T10:13:28.261Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.129 34.423 1499.0719 10:13:44.02M 2015-11-11T10:13:28.485Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0723 10:13:44.22M 2015-11-11T10:13:28.670Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0701 10:13:44.44M 2015-11-11T10:13:28.870Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.423 1499.0695 10:13:44.62M 2015-11-11T10:13:29.075Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0693 10:13:44.82M 2015-11-11T10:13:29.275Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.129 34.424 1499.0691 10:13:45.04M 2015-11-11T10:13:29.485Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.130 34.425 1499.0698 10:13:45.23M 2015-11-11T10:13:29.685Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.131 34.426 1499.0715 10:13:45.44M 2015-11-11T10:13:29.885Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.426 1499.0730 10:13:45.63M 2015-11-11T10:13:30.090Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0726 10:13:45.83M 2015-11-11T10:13:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.425 1499.0735 10:13:46.05M 2015-11-11T10:13:30.495Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0732 10:13:46.25M 2015-11-11T10:13:30.702Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0734 10:13:46.45M 2015-11-11T10:13:30.902Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0718 10:13:46.65M 2015-11-11T10:13:31.105Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0734 10:13:46.85M 2015-11-11T10:13:31.310Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:13:47.07M 2015-11-11T10:13:31.510Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0756 10:13:47.26M 2015-11-11T10:13:31.715Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:13:47.46M 2015-11-11T10:13:31.915Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0746 10:13:47.66M 2015-11-11T10:13:32.121Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0757 10:13:47.86M 2015-11-11T10:13:32.325Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0712 10:13:48.08M 2015-11-11T10:13:32.526Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0707 10:13:48.28M 2015-11-11T10:13:32.730Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.416 1499.0707 10:13:48.48M 2015-11-11T10:13:32.951Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0703 10:13:48.68M 2015-11-11T10:13:33.136Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.416 1499.0715 10:13:48.89M 2015-11-11T10:13:33.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0724 10:13:49.10M 2015-11-11T10:13:33.545Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0728 10:13:49.29M 2015-11-11T10:13:33.746Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0776 10:13:49.50M 2015-11-11T10:13:33.946Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0785 10:13:49.69M 2015-11-11T10:13:34.150Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0776 10:13:49.89M 2015-11-11T10:13:34.356Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0758 10:13:50.11M 2015-11-11T10:13:34.556Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0747 10:13:50.31M 2015-11-11T10:13:34.761Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0753 10:13:50.51M 2015-11-11T10:13:34.961Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0731 10:13:50.71M 2015-11-11T10:13:35.166Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0729 10:13:50.90M 2015-11-11T10:13:35.371Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0728 10:13:51.13M 2015-11-11T10:13:35.571Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0680 10:13:51.32M 2015-11-11T10:13:35.771Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.417 1499.0671 10:13:51.52M 2015-11-11T10:13:35.981Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0657 10:13:51.72M 2015-11-11T10:13:36.181Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.415 1499.0640 10:13:51.92M 2015-11-11T10:13:36.386Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0630 10:13:52.14M 2015-11-11T10:13:36.591Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.120 34.414 1499.0625 10:13:52.34M 2015-11-11T10:13:36.791Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.119 34.414 1499.0623 10:13:52.54M 2015-11-11T10:13:36.996Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.121 34.415 1499.0641 10:13:52.74M 2015-11-11T10:13:37.196Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0734 10:13:52.94M 2015-11-11T10:13:37.416Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0760 10:13:53.16M 2015-11-11T10:13:37.606Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0758 10:13:53.37M 2015-11-11T10:13:37.806Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.419 1499.0697 10:13:53.55M 2015-11-11T10:13:38.006Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0681 10:13:53.75M 2015-11-11T10:13:38.211Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.418 1499.0664 10:13:53.95M 2015-11-11T10:13:38.418Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.122 34.417 1499.0659 10:13:54.17M 2015-11-11T10:13:38.616Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0654 10:13:54.37M 2015-11-11T10:13:38.822Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0657 10:13:54.57M 2015-11-11T10:13:39.022Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.122 34.417 1499.0647 10:13:54.77M 2015-11-11T10:13:39.226Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.417 1499.0658 10:13:54.96M 2015-11-11T10:13:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0674 10:13:55.18M 2015-11-11T10:13:39.636Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0685 10:13:55.38M 2015-11-11T10:13:39.836Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0712 10:13:55.58M 2015-11-11T10:13:40.036Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0734 10:13:55.78M 2015-11-11T10:13:40.241Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0751 10:13:56.00M 2015-11-11T10:13:40.446Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0769 10:13:56.20M 2015-11-11T10:13:40.646Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0784 10:13:56.40M 2015-11-11T10:13:40.851Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0806 10:13:56.60M 2015-11-11T10:13:41.056Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0825 10:13:56.80M 2015-11-11T10:13:41.256Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0813 10:13:57.02M 2015-11-11T10:13:41.461Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0817 10:13:57.21M 2015-11-11T10:13:41.661Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0824 10:13:57.41M 2015-11-11T10:13:41.886Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0813 10:13:57.61M 2015-11-11T10:13:42.071Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0813 10:13:57.83M 2015-11-11T10:13:42.271Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0814 10:13:58.03M 2015-11-11T10:13:42.476Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0795 10:13:58.23M 2015-11-11T10:13:42.676Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0801 10:13:58.43M 2015-11-11T10:13:42.881Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0807 10:13:58.63M 2015-11-11T10:13:43.086Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0807 10:13:58.83M 2015-11-11T10:13:43.286Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0768 10:13:59.05M 2015-11-11T10:13:43.491Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0759 10:13:59.24M 2015-11-11T10:13:43.696Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0760 10:13:59.44M 2015-11-11T10:13:43.896Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:13:59.64M 2015-11-11T10:13:44.101Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0762 10:13:59.84M 2015-11-11T10:13:44.302Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0724 10:14:00.06M 2015-11-11T10:13:44.506Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0723 10:14:00.26M 2015-11-11T10:13:44.711Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0751 10:14:00.46M 2015-11-11T10:13:44.911Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:14:00.66M 2015-11-11T10:13:45.111Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0759 10:14:00.86M 2015-11-11T10:13:45.326Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0758 10:14:01.07M 2015-11-11T10:13:45.521Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0762 10:14:01.27M 2015-11-11T10:13:45.726Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0759 10:14:01.47M 2015-11-11T10:13:45.926Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0757 10:14:01.67M 2015-11-11T10:13:46.131Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0768 10:14:01.87M 2015-11-11T10:13:46.351Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0731 10:14:02.09M 2015-11-11T10:13:46.536Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0720 10:14:02.31M 2015-11-11T10:13:46.744Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0715 10:14:02.49M 2015-11-11T10:13:46.946Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0734 10:14:02.69M 2015-11-11T10:13:47.146Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0695 10:14:02.89M 2015-11-11T10:13:47.346Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0703 10:14:03.11M 2015-11-11T10:13:47.551Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0718 10:14:03.30M 2015-11-11T10:13:47.756Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0739 10:14:03.50M 2015-11-11T10:13:47.956Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.420 1499.0745 10:14:03.70M 2015-11-11T10:13:48.156Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0726 10:14:03.90M 2015-11-11T10:13:48.366Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0714 10:14:04.12M 2015-11-11T10:13:48.566Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0706 10:14:04.32M 2015-11-11T10:13:48.771Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0697 10:14:04.52M 2015-11-11T10:13:48.971Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0686 10:14:04.72M 2015-11-11T10:13:49.171Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.123 34.417 1499.0670 10:14:04.92M 2015-11-11T10:13:49.376Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0680 10:14:05.13M 2015-11-11T10:13:49.581Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0675 10:14:05.33M 2015-11-11T10:13:49.786Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.122 34.415 1499.0669 10:14:05.53M 2015-11-11T10:13:49.986Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.414 1499.0654 10:14:05.73M 2015-11-11T10:13:50.191Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.120 34.413 1499.0651 10:14:05.93M 2015-11-11T10:13:50.391Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.418 1499.0706 10:14:06.15M 2015-11-11T10:13:50.596Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0717 10:14:06.35M 2015-11-11T10:13:50.816Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0714 10:14:06.55M 2015-11-11T10:13:51.001Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0720 10:14:06.76M 2015-11-11T10:13:51.206Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0739 10:14:06.95M 2015-11-11T10:13:51.411Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.428 1499.0833 10:14:07.16M 2015-11-11T10:13:51.611Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0809 10:14:07.37M 2015-11-11T10:13:51.811Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0815 10:14:07.56M 2015-11-11T10:13:52.016Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0812 10:14:07.76M 2015-11-11T10:13:52.222Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0817 10:14:07.96M 2015-11-11T10:13:52.422Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0804 10:14:08.18M 2015-11-11T10:13:52.626Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.424 1499.0800 10:14:08.38M 2015-11-11T10:13:52.826Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:08.58M 2015-11-11T10:13:53.031Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:14:08.78M 2015-11-11T10:13:53.236Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0781 10:14:09.98M 2015-11-11T10:13:53.441Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 10:14:09.19M 2015-11-11T10:13:53.641Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:09.39M 2015-11-11T10:13:53.846Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0801 10:14:09.59M 2015-11-11T10:13:54.046Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0760 10:14:09.79M 2015-11-11T10:13:54.251Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.420 1499.0745 10:14:10.01M 2015-11-11T10:13:54.451Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0726 10:14:10.21M 2015-11-11T10:13:54.656Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.418 1499.0724 10:14:10.41M 2015-11-11T10:13:54.861Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.417 1499.0708 10:14:10.61M 2015-11-11T10:13:55.062Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.417 1499.0703 10:14:10.81M 2015-11-11T10:13:55.282Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.416 1499.0685 10:14:11.03M 2015-11-11T10:13:55.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.122 34.416 1499.0680 10:14:11.24M 2015-11-11T10:13:55.671Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0690 10:14:11.42M 2015-11-11T10:13:55.876Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0695 10:14:11.62M 2015-11-11T10:13:56.076Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0699 10:14:11.82M 2015-11-11T10:13:56.276Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0720 10:14:12.04M 2015-11-11T10:13:56.486Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0730 10:14:12.24M 2015-11-11T10:13:56.686Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0743 10:14:12.44M 2015-11-11T10:13:56.891Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0750 10:14:12.63M 2015-11-11T10:13:57.096Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0757 10:14:12.84M 2015-11-11T10:13:57.297Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0768 10:14:13.05M 2015-11-11T10:13:57.497Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.134 34.427 1499.0781 10:14:13.25M 2015-11-11T10:13:57.702Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.136 34.429 1499.0797 10:14:13.45M 2015-11-11T10:13:57.907Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0798 10:14:13.65M 2015-11-11T10:13:58.112Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0796 10:14:13.85M 2015-11-11T10:13:58.312Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0793 10:14:14.07M 2015-11-11T10:13:58.512Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0796 10:14:14.27M 2015-11-11T10:13:58.717Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0714 10:14:14.46M 2015-11-11T10:13:58.922Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.422 1499.0707 10:14:14.67M 2015-11-11T10:13:59.127Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0708 10:14:14.87M 2015-11-11T10:13:59.327Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0731 10:14:15.09M 2015-11-11T10:13:59.532Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0737 10:14:15.28M 2015-11-11T10:13:59.752Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.424 1499.0757 10:14:15.48M 2015-11-11T10:13:59.932Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0781 10:14:15.70M