2015-11-11T10:12:00.147Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0768 10:12:15.89M 2015-11-11T10:12:00.352Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0765 10:12:16.10M 2015-11-11T10:12:00.551Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0756 10:12:16.30M 2015-11-11T10:12:00.757Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0806 10:12:16.50M 2015-11-11T10:12:00.957Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.136 34.430 1499.0798 10:12:16.70M 2015-11-11T10:12:01.162Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.135 34.429 1499.0787 10:12:16.90M 2015-11-11T10:12:01.367Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.429 1499.0778 10:12:17.12M 2015-11-11T10:12:01.567Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0765 10:12:17.32M 2015-11-11T10:12:01.772Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0751 10:12:17.52M 2015-11-11T10:12:01.972Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0742 10:12:17.71M 2015-11-11T10:12:02.183Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0737 10:12:17.91M 2015-11-11T10:12:02.382Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0726 10:12:18.13M 2015-11-11T10:12:02.582Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0718 10:12:18.33M 2015-11-11T10:12:02.787Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0721 10:12:18.53M 2015-11-11T10:12:02.987Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0739 10:12:18.73M 2015-11-11T10:12:03.192Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0752 10:12:18.93M 2015-11-11T10:12:03.397Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0769 10:12:19.15M 2015-11-11T10:12:03.617Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0714 10:12:19.35M 2015-11-11T10:12:03.802Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0719 10:12:19.56M 2015-11-11T10:12:04.007Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0719 10:12:19.74M 2015-11-11T10:12:04.207Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0704 10:12:19.94M 2015-11-11T10:12:04.412Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:12:20.16M 2015-11-11T10:12:04.612Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0743 10:12:20.36M 2015-11-11T10:12:04.818Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0757 10:12:20.56M 2015-11-11T10:12:05.022Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:12:20.76M 2015-11-11T10:12:05.222Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0791 10:12:20.96M 2015-11-11T10:12:05.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.424 1499.0790 10:12:21.18M 2015-11-11T10:12:05.632Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.424 1499.0793 10:12:21.38M 2015-11-11T10:12:05.832Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0787 10:12:21.58M 2015-11-11T10:12:06.037Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0782 10:12:21.77M 2015-11-11T10:12:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0790 10:12:21.97M 2015-11-11T10:12:06.442Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0802 10:12:22.19M 2015-11-11T10:12:06.647Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0795 10:12:22.39M 2015-11-11T10:12:06.852Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0791 10:12:22.59M 2015-11-11T10:12:07.052Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0797 10:12:22.79M 2015-11-11T10:12:07.252Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0811 10:12:23.01M 2015-11-11T10:12:07.457Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0819 10:12:23.21M 2015-11-11T10:12:07.657Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0824 10:12:23.41M 2015-11-11T10:12:07.862Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0876 10:12:23.61M 2015-11-11T10:12:08.077Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0826 10:12:23.81M 2015-11-11T10:12:08.272Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0813 10:12:24.04M 2015-11-11T10:12:08.472Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0796 10:12:24.22M 2015-11-11T10:12:08.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0793 10:12:24.42M 2015-11-11T10:12:08.877Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.421 1499.0785 10:12:24.62M 2015-11-11T10:12:09.082Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0768 10:12:24.82M 2015-11-11T10:12:09.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0739 10:12:25.04M 2015-11-11T10:12:09.487Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0740 10:12:25.24M 2015-11-11T10:12:09.687Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0735 10:12:25.43M 2015-11-11T10:12:09.892Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0745 10:12:25.63M 2015-11-11T10:12:10.097Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0747 10:12:25.83M 2015-11-11T10:12:10.302Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0729 10:12:26.05M 2015-11-11T10:12:10.503Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0775 10:12:26.25M 2015-11-11T10:12:10.707Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:12:26.45M 2015-11-11T10:12:10.907Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.427 1499.0814 10:12:26.65M 2015-11-11T10:12:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.426 1499.0806 10:12:26.85M 2015-11-11T10:12:11.312Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0803 10:12:27.07M 2015-11-11T10:12:11.522Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0792 10:12:27.26M 2015-11-11T10:12:11.722Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0785 10:12:27.47M 2015-11-11T10:12:11.922Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.131 34.424 1499.0758 10:12:27.67M 2015-11-11T10:12:12.127Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.130 34.423 1499.0740 10:12:27.86M 2015-11-11T10:12:12.332Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.128 34.421 1499.0713 10:12:28.08M 2015-11-11T10:12:12.547Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.128 34.421 1499.0706 10:12:28.28M 2015-11-11T10:12:12.737Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.127 34.420 1499.0707 10:12:28.50M 2015-11-11T10:12:12.937Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.127 34.420 1499.0685 10:12:28.68M 2015-11-11T10:12:13.144Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.126 34.419 1499.0680 10:12:28.88M 2015-11-11T10:12:13.347Z|I-OCEAN7-304-XXXX| 24.50 12.750 40.126 34.420 1499.0653 10:12:29.10M 2015-11-11T10:12:13.547Z|I-OCEAN7-304-XXXX| 24.43 12.750 40.126 34.420 1499.0640 10:12:29.30M 2015-11-11T10:12:13.752Z|I-OCEAN7-304-XXXX| 24.44 12.750 40.116 34.411 1499.0524 10:12:29.50M 2015-11-11T10:12:13.952Z|I-OCEAN7-304-XXXX| 24.49 12.750 40.114 34.409 1499.0520 10:12:29.70M 2015-11-11T10:12:14.157Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.115 34.410 1499.0535 10:12:29.89M 2015-11-11T10:12:14.362Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.117 34.411 1499.0547 10:12:30.11M 2015-11-11T10:12:14.562Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.117 34.412 1499.0560 10:12:30.31M 2015-11-11T10:12:14.762Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.127 34.422 1499.0662 10:12:30.51M 2015-11-11T10:12:14.972Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.128 34.422 1499.0670 10:12:30.71M 2015-11-11T10:12:15.172Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.121 34.416 1499.0599 10:12:30.91M 2015-11-11T10:12:15.377Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0602 10:12:31.13M 2015-11-11T10:12:15.577Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.115 34.410 1499.0559 10:12:31.33M 2015-11-11T10:12:15.782Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.116 34.411 1499.0566 10:12:31.53M 2015-11-11T10:12:15.982Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.116 34.411 1499.0582 10:12:31.73M 2015-11-11T10:12:16.187Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.117 34.412 1499.0594 10:12:31.92M 2015-11-11T10:12:16.392Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.118 34.412 1499.0612 10:12:32.14M 2015-11-11T10:12:16.592Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.118 34.412 1499.0624 10:12:32.34M 2015-11-11T10:12:16.792Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.118 34.413 1499.0629 10:12:32.54M 2015-11-11T10:12:17.017Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.120 34.414 1499.0638 10:12:32.74M 2015-11-11T10:12:17.207Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.118 34.413 1499.0621 10:12:32.96M 2015-11-11T10:12:17.407Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.123 34.416 1499.0713 10:12:33.16M 2015-11-11T10:12:17.607Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.124 34.417 1499.0743 10:12:33.36M 2015-11-11T10:12:17.812Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.420 1499.0798 10:12:33.56M 2015-11-11T10:12:18.012Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.127 34.419 1499.0798 10:12:33.75M 2015-11-11T10:12:18.217Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.127 34.419 1499.0802 10:12:33.95M 2015-11-11T10:12:18.417Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.127 34.418 1499.0806 10:12:34.17M 2015-11-11T10:12:18.622Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.126 34.418 1499.0797 10:12:34.37M 2015-11-11T10:12:18.827Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0840 10:12:34.57M 2015-11-11T10:12:19.027Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0825 10:12:34.77M 2015-11-11T10:12:19.232Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0822 10:12:34.97M 2015-11-11T10:12:19.437Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0829 10:12:35.19M 2015-11-11T10:12:19.658Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0839 10:12:35.39M 2015-11-11T10:12:19.837Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0831 10:12:35.59M 2015-11-11T10:12:20.047Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0830 10:12:35.78M 2015-11-11T10:12:20.247Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0829 10:12:36.00M 2015-11-11T10:12:20.452Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0818 10:12:36.20M 2015-11-11T10:12:20.652Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0785 10:12:36.40M 2015-11-11T10:12:20.857Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.424 1499.0756 10:12:36.60M 2015-11-11T10:12:21.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0734 10:12:36.80M 2015-11-11T10:12:21.262Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0717 10:12:37.02M 2015-11-11T10:12:21.482Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0692 10:12:37.22M 2015-11-11T10:12:21.667Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0682 10:12:37.43M 2015-11-11T10:12:21.872Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0682 10:12:37.61M 2015-11-11T10:12:22.072Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.127 34.422 1499.0687 10:12:37.81M 2015-11-11T10:12:22.277Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.422 1499.0686 10:12:38.03M 2015-11-11T10:12:22.490Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0677 10:12:38.23M 2015-11-11T10:12:22.682Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.420 1499.0680 10:12:38.43M 2015-11-11T10:12:22.887Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0675 10:12:38.63M 2015-11-11T10:12:23.088Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.420 1499.0682 10:12:38.83M 2015-11-11T10:12:23.293Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.419 1499.0682 10:12:39.05M 2015-11-11T10:12:23.497Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0697 10:12:39.25M 2015-11-11T10:12:23.697Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0719 10:12:39.45M 2015-11-11T10:12:23.897Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0730 10:12:39.65M 2015-11-11T10:12:24.103Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0745 10:12:39.84M 2015-11-11T10:12:24.307Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.421 1499.0745 10:12:40.06M 2015-11-11T10:12:24.512Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0773 10:12:40.26M 2015-11-11T10:12:24.712Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0771 10:12:40.46M 2015-11-11T10:12:24.918Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:12:40.66M 2015-11-11T10:12:25.118Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0779 10:12:40.86M 2015-11-11T10:12:25.318Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0784 10:12:41.08M 2015-11-11T10:12:25.528Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0792 10:12:41.27M 2015-11-11T10:12:25.728Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0779 10:12:41.47M 2015-11-11T10:12:25.948Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0775 10:12:41.67M 2015-11-11T10:12:26.133Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0759 10:12:41.89M 2015-11-11T10:12:26.338Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.120 34.414 1499.0653 10:12:42.09M 2015-11-11T10:12:26.544Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.411 1499.0670 10:12:42.29M 2015-11-11T10:12:26.744Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0656 10:12:42.49M 2015-11-11T10:12:26.948Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0657 10:12:42.69M 2015-11-11T10:12:27.153Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.417 1499.0756 10:12:42.89M 2015-11-11T10:12:27.353Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0757 10:12:43.11M 2015-11-11T10:12:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0765 10:12:43.31M 2015-11-11T10:12:27.758Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0764 10:12:43.50M 2015-11-11T10:12:27.963Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0767 10:12:43.70M 2015-11-11T10:12:28.168Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0764 10:12:43.90M 2015-11-11T10:12:28.368Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0756 10:12:44.12M 2015-11-11T10:12:28.573Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0750 10:12:44.32M 2015-11-11T10:12:28.778Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0745 10:12:44.52M 2015-11-11T10:12:28.978Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0721 10:12:44.72M 2015-11-11T10:12:29.183Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.418 1499.0706 10:12:44.92M 2015-11-11T10:12:29.383Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0684 10:12:45.14M 2015-11-11T10:12:29.588Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0670 10:12:45.34M 2015-11-11T10:12:29.788Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.123 34.417 1499.0651 10:12:45.53M 2015-11-11T10:12:29.993Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0647 10:12:45.73M 2015-11-11T10:12:30.198Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0643 10:12:45.93M 2015-11-11T10:12:30.413Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.417 1499.0632 10:12:46.15M 2015-11-11T10:12:30.603Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.417 1499.0629 10:12:46.37M 2015-11-11T10:12:30.803Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0635 10:12:46.55M 2015-11-11T10:12:31.008Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0638 10:12:46.75M 2015-11-11T10:12:31.213Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0637 10:12:46.95M 2015-11-11T10:12:31.413Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0645 10:12:47.17M 2015-11-11T10:12:31.618Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0645 10:12:47.37M 2015-11-11T10:12:31.823Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0653 10:12:47.57M 2015-11-11T10:12:32.023Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0653 10:12:47.76M 2015-11-11T10:12:32.228Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.417 1499.0656 10:12:47.96M 2015-11-11T10:12:32.428Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0654 10:12:48.18M 2015-11-11T10:12:32.633Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.121 34.416 1499.0656 10:12:48.38M 2015-11-11T10:12:32.833Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.121 34.415 1499.0659 10:12:48.58M 2015-11-11T10:12:33.038Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.414 1499.0662 10:12:48.78M 2015-11-11T10:12:33.238Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.124 34.418 1499.0713 10:12:49.00M 2015-11-11T10:12:33.443Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.418 1499.0721 10:12:49.19M 2015-11-11T10:12:33.648Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.125 34.420 1499.0670 10:12:49.40M 2015-11-11T10:12:33.848Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.124 34.420 1499.0676 10:12:49.60M 2015-11-11T10:12:34.053Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.125 34.421 1499.0681 10:12:49.79M 2015-11-11T10:12:34.258Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.125 34.421 1499.0675 10:12:50.01M 2015-11-11T10:12:34.458Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.422 1499.0681 10:12:50.21M 2015-11-11T10:12:34.663Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.127 34.422 1499.0686 10:12:50.41M 2015-11-11T10:12:34.883Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.422 1499.0686 10:12:50.61M 2015-11-11T10:12:35.068Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0687 10:12:50.83M 2015-11-11T10:12:35.273Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.127 34.423 1499.0693 10:12:51.03M 2015-11-11T10:12:35.473Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.422 1499.0696 10:12:51.23M 2015-11-11T10:12:35.678Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0686 10:12:51.43M 2015-11-11T10:12:35.883Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.125 34.420 1499.0675 10:12:51.62M 2015-11-11T10:12:36.083Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0670 10:12:51.83M 2015-11-11T10:12:36.288Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0677 10:12:52.04M 2015-11-11T10:12:36.488Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0680 10:12:52.24M 2015-11-11T10:12:36.693Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0680 10:12:52.44M 2015-11-11T10:12:36.893Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0686 10:12:52.64M 2015-11-11T10:12:37.098Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0704 10:12:52.84M 2015-11-11T10:12:37.305Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.420 1499.0691 10:12:53.06M 2015-11-11T10:12:37.508Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0687 10:12:53.25M 2015-11-11T10:12:37.708Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0681 10:12:53.46M 2015-11-11T10:12:37.908Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0674 10:12:53.66M 2015-11-11T10:12:38.113Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.421 1499.0679 10:12:53.85M 2015-11-11T10:12:38.318Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.422 1499.0676 10:12:54.07M 2015-11-11T10:12:38.518Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.421 1499.0665 10:12:54.27M 2015-11-11T10:12:38.723Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.421 1499.0659 10:12:54.47M 2015-11-11T10:12:38.928Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.126 34.421 1499.0652 10:12:54.67M 2015-11-11T10:12:39.128Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.126 34.420 1499.0646 10:12:54.87M 2015-11-11T10:12:39.348Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.125 34.420 1499.0641 10:12:55.09M 2015-11-11T10:12:39.538Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.125 34.419 1499.0643 10:12:55.30M 2015-11-11T10:12:39.738Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0735 10:12:55.49M 2015-11-11T10:12:39.938Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0746 10:12:55.68M 2015-11-11T10:12:40.144Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.126 34.417 1499.0757 10:12:55.88M 2015-11-11T10:12:40.348Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0768 10:12:56.10M 2015-11-11T10:12:40.548Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0743 10:12:56.30M 2015-11-11T10:12:40.753Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0740 10:12:56.50M 2015-11-11T10:12:40.953Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0742 10:12:56.70M 2015-11-11T10:12:41.158Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0743 10:12:56.90M 2015-11-11T10:12:41.358Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.415 1499.0743 10:12:57.12M 2015-11-11T10:12:41.568Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.414 1499.0728 10:12:57.31M 2015-11-11T10:12:41.768Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.123 34.414 1499.0728 10:12:57.52M 2015-11-11T10:12:41.973Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.123 34.418 1499.0643 10:12:57.71M 2015-11-11T10:12:42.173Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.119 34.415 1499.0604 10:12:57.91M 2015-11-11T10:12:42.378Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.119 34.414 1499.0594 10:12:58.13M 2015-11-11T10:12:42.584Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.118 34.414 1499.0594 10:12:58.33M 2015-11-11T10:12:42.783Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.118 34.414 1499.0591 10:12:58.53M 2015-11-11T10:12:42.988Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.118 34.414 1499.0569 10:12:58.73M 2015-11-11T10:12:43.188Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.117 34.413 1499.0562 10:12:58.93M 2015-11-11T10:12:43.393Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.118 34.414 1499.0570 10:12:59.15M 2015-11-11T10:12:43.598Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0579 10:12:59.35M 2015-11-11T10:12:43.813Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0586 10:12:59.55M 2015-11-11T10:12:44.004Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.118 34.413 1499.0596 10:12:59.76M 2015-11-11T10:12:44.203Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.119 34.414 1499.0608 10:12:59.94M 2015-11-11T10:12:44.408Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.120 34.415 1499.0624 10:13:00.16M 2015-11-11T10:12:44.613Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.121 34.416 1499.0637 10:13:00.36M 2015-11-11T10:12:44.813Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0645 10:13:00.56M 2015-11-11T10:12:45.018Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.416 1499.0651 10:13:00.76M 2015-11-11T10:12:45.219Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.418 1499.0662 10:13:00.96M 2015-11-11T10:12:45.423Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0667 10:13:01.18M 2015-11-11T10:12:45.628Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0675 10:13:01.38M 2015-11-11T10:12:45.828Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.419 1499.0675 10:13:01.58M 2015-11-11T10:12:46.033Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0696 10:13:01.77M 2015-11-11T10:12:46.233Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0698 10:13:01.97M 2015-11-11T10:12:46.438Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0682 10:13:02.19M 2015-11-11T10:12:46.638Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0670 10:13:02.39M 2015-11-11T10:12:46.843Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0670 10:13:02.59M 2015-11-11T10:12:47.043Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0673 10:13:02.79M 2015-11-11T10:12:47.249Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0673 10:13:03.01M 2015-11-11T10:12:47.454Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0671 10:13:03.21M 2015-11-11T10:12:47.654Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0663 10:13:03.41M 2015-11-11T10:12:47.860Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0659 10:13:03.60M 2015-11-11T10:12:48.064Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0660 10:13:03.80M 2015-11-11T10:12:48.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0662 10:13:04.02M 2015-11-11T10:12:48.468Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0665 10:13:04.23M 2015-11-11T10:12:48.669Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.418 1499.0665 10:13:04.42M 2015-11-11T10:12:48.874Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.418 1499.0671 10:13:04.62M 2015-11-11T10:12:49.079Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.124 34.418 1499.0669 10:13:04.82M 2015-11-11T10:12:49.279Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.418 1499.0682 10:13:05.04M 2015-11-11T10:12:49.484Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0682 10:13:05.23M 2015-11-11T10:12:49.689Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0685 10:13:05.44M 2015-11-11T10:12:49.889Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.417 1499.0677 10:13:05.63M 2015-11-11T10:12:50.094Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.124 34.418 1499.0668 10:13:05.83M 2015-11-11T10:12:50.299Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.418 1499.0668 10:13:06.05M 2015-11-11T10:12:50.499Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0662 10:13:06.25M 2015-11-11T10:12:50.699Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.418 1499.0658 10:13:06.45M 2015-11-11T10:12:50.905Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0652 10:13:06.65M 2015-11-11T10:12:51.109Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.416 1499.0640 10:13:06.85M 2015-11-11T10:12:51.314Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.415 1499.0636 10:13:07.07M 2015-11-11T10:12:51.514Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0643 10:13:07.27M 2015-11-11T10:12:51.714Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0648 10:13:07.46M 2015-11-11T10:12:51.919Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0645 10:13:07.66M 2015-11-11T10:12:52.119Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.120 34.415 1499.0636 10:13:07.86M 2015-11-11T10:12:52.329Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0634 10:13:08.08M 2015-11-11T10:12:52.529Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0656 10:13:08.28M 2015-11-11T10:12:52.749Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.417 1499.0668 10:13:08.48M 2015-11-11T10:12:52.934Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.418 1499.0673 10:13:08.69M 2015-11-11T10:12:53.139Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0691 10:13:08.88M 2015-11-11T10:12:53.339Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0710 10:13:09.10M 2015-11-11T10:12:53.544Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0728 10:13:09.30M 2015-11-11T10:12:53.749Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0710 10:13:09.49M 2015-11-11T10:12:53.949Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0710 10:13:09.69M 2015-11-11T10:12:54.154Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.418 1499.0717 10:13:09.89M 2015-11-11T10:12:54.359Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.416 1499.0693 10:13:10.11M 2015-11-11T10:12:54.559Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.122 34.415 1499.0692 10:13:10.31M 2015-11-11T10:12:54.764Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.121 34.414 1499.0681 10:13:10.51M 2015-11-11T10:12:54.964Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.120 34.413 1499.0680 10:13:10.71M 2015-11-11T10:12:55.169Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.120 34.413 1499.0676 10:13:10.91M 2015-11-11T10:12:55.369Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0679 10:13:11.13M 2015-11-11T10:12:55.578Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0669 10:13:11.32M 2015-11-11T10:12:55.779Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0663 10:13:11.52M 2015-11-11T10:12:55.979Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.412 1499.0663 10:13:11.72M 2015-11-11T10:12:56.184Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.120 34.413 1499.0663 10:13:11.92M 2015-11-11T10:12:56.389Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0648 10:13:12.14M 2015-11-11T10:12:56.589Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.414 1499.0657 10:13:12.34M 2015-11-11T10:12:56.794Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0662 10:13:12.54M 2015-11-11T10:12:56.999Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0681 10:13:12.74M 2015-11-11T10:12:57.214Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0680 10:13:12.94M 2015-11-11T10:12:57.404Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0698 10:13:13.17M 2015-11-11T10:12:57.604Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0710 10:13:13.36M 2015-11-11T10:12:57.809Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0714 10:13:13.55M 2015-11-11T10:12:58.014Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0724 10:13:13.75M 2015-11-11T10:12:58.214Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0713 10:13:13.95M 2015-11-11T10:12:58.421Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0698 10:13:14.17M 2015-11-11T10:12:58.621Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0673 10:13:14.37M 2015-11-11T10:12:58.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.415 1499.0668 10:13:14.57M 2015-11-11T10:12:59.024Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.121 34.414 1499.0651 10:13:14.77M 2015-11-11T10:12:59.229Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0649 10:13:14.97M 2015-11-11T10:12:59.429Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 10:13:15.19M 2015-11-11T10:12:59.634Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.119 34.413 1499.0619 10:13:15.38M 2015-11-11T10:12:59.839Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.119 34.413 1499.0620 10:13:15.58M