2015-11-11T10:11:00.049Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0795 10:11:15.78M 2015-11-11T10:11:00.254Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0787 10:11:16.00M 2015-11-11T10:11:00.454Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0793 10:11:16.20M 2015-11-11T10:11:00.660Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0795 10:11:16.40M 2015-11-11T10:11:00.864Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0797 10:11:16.60M 2015-11-11T10:11:01.084Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0782 10:11:16.80M 2015-11-11T10:11:01.269Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0774 10:11:17.04M 2015-11-11T10:11:01.469Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0765 10:11:17.22M 2015-11-11T10:11:01.674Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0752 10:11:17.42M 2015-11-11T10:11:01.879Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0762 10:11:17.62M 2015-11-11T10:11:02.079Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0763 10:11:17.82M 2015-11-11T10:11:02.279Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0760 10:11:18.03M 2015-11-11T10:11:02.484Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0758 10:11:18.23M 2015-11-11T10:11:02.689Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0743 10:11:18.43M 2015-11-11T10:11:02.889Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0740 10:11:18.63M 2015-11-11T10:11:03.094Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0746 10:11:18.83M 2015-11-11T10:11:03.299Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:11:19.05M 2015-11-11T10:11:03.501Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0745 10:11:19.25M 2015-11-11T10:11:03.704Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0741 10:11:19.45M 2015-11-11T10:11:03.904Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0734 10:11:19.65M 2015-11-11T10:11:04.109Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0735 10:11:19.85M 2015-11-11T10:11:04.314Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0742 10:11:20.06M 2015-11-11T10:11:04.519Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0748 10:11:20.27M 2015-11-11T10:11:04.719Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0754 10:11:20.46M 2015-11-11T10:11:04.919Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.425 1499.0763 10:11:20.66M 2015-11-11T10:11:05.124Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.426 1499.0763 10:11:20.86M 2015-11-11T10:11:05.329Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.427 1499.0779 10:11:21.08M 2015-11-11T10:11:05.549Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0798 10:11:21.28M 2015-11-11T10:11:05.735Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0830 10:11:21.50M 2015-11-11T10:11:05.939Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0823 10:11:21.68M 2015-11-11T10:11:06.144Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.429 1499.0813 10:11:21.88M 2015-11-11T10:11:06.344Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.135 34.429 1499.0792 10:11:22.10M 2015-11-11T10:11:06.549Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0779 10:11:22.30M 2015-11-11T10:11:06.749Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.426 1499.0765 10:11:22.49M 2015-11-11T10:11:06.954Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.425 1499.0759 10:11:22.69M 2015-11-11T10:11:07.154Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.424 1499.0746 10:11:22.89M 2015-11-11T10:11:07.359Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0747 10:11:23.11M 2015-11-11T10:11:07.564Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0754 10:11:23.31M 2015-11-11T10:11:07.764Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0769 10:11:23.51M 2015-11-11T10:11:07.969Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0773 10:11:23.71M 2015-11-11T10:11:08.174Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0784 10:11:23.91M 2015-11-11T10:11:08.379Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0773 10:11:24.13M 2015-11-11T10:11:08.580Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0754 10:11:24.32M 2015-11-11T10:11:08.784Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0741 10:11:24.52M 2015-11-11T10:11:08.984Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:11:24.72M 2015-11-11T10:11:09.184Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:11:24.92M 2015-11-11T10:11:09.389Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0757 10:11:25.14M 2015-11-11T10:11:09.594Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:11:25.34M 2015-11-11T10:11:09.794Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0756 10:11:25.54M 2015-11-11T10:11:10.015Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.134 34.426 1499.0847 10:11:25.74M 2015-11-11T10:11:10.199Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0835 10:11:25.95M 2015-11-11T10:11:10.404Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0818 10:11:26.15M 2015-11-11T10:11:10.609Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0803 10:11:26.36M 2015-11-11T10:11:10.809Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0789 10:11:26.55M 2015-11-11T10:11:11.015Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0762 10:11:26.75M 2015-11-11T10:11:11.214Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.419 1499.0748 10:11:26.95M 2015-11-11T10:11:11.424Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.124 34.417 1499.0729 10:11:27.17M 2015-11-11T10:11:11.625Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.416 1499.0714 10:11:27.37M 2015-11-11T10:11:11.825Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.123 34.415 1499.0717 10:11:27.57M 2015-11-11T10:11:12.029Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0801 10:11:27.77M 2015-11-11T10:11:12.235Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0800 10:11:27.96M 2015-11-11T10:11:12.435Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0793 10:11:28.19M 2015-11-11T10:11:12.640Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0787 10:11:28.38M 2015-11-11T10:11:12.844Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0785 10:11:28.58M 2015-11-11T10:11:13.044Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0769 10:11:28.78M 2015-11-11T10:11:13.244Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0751 10:11:29.00M 2015-11-11T10:11:13.449Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0751 10:11:29.20M 2015-11-11T10:11:13.654Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0748 10:11:29.40M 2015-11-11T10:11:13.854Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0747 10:11:29.60M 2015-11-11T10:11:14.060Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0750 10:11:29.80M 2015-11-11T10:11:14.260Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0758 10:11:30.02M 2015-11-11T10:11:14.484Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0757 10:11:30.21M 2015-11-11T10:11:14.670Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0729 10:11:30.43M 2015-11-11T10:11:14.870Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0747 10:11:30.61M 2015-11-11T10:11:15.075Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0747 10:11:30.81M 2015-11-11T10:11:15.280Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0742 10:11:31.03M 2015-11-11T10:11:15.480Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0721 10:11:31.23M 2015-11-11T10:11:15.685Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0712 10:11:31.43M 2015-11-11T10:11:15.885Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0713 10:11:31.62M 2015-11-11T10:11:16.090Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0714 10:11:31.83M 2015-11-11T10:11:16.295Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0707 10:11:32.05M 2015-11-11T10:11:16.495Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0704 10:11:32.24M 2015-11-11T10:11:16.695Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0748 10:11:32.44M 2015-11-11T10:11:16.905Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0757 10:11:32.64M 2015-11-11T10:11:17.105Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0723 10:11:32.84M 2015-11-11T10:11:17.310Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0709 10:11:33.06M 2015-11-11T10:11:17.510Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0703 10:11:33.26M 2015-11-11T10:11:17.715Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.422 1499.0698 10:11:33.46M 2015-11-11T10:11:17.915Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.421 1499.0688 10:11:33.66M 2015-11-11T10:11:18.120Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0681 10:11:33.86M 2015-11-11T10:11:18.325Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0675 10:11:34.07M 2015-11-11T10:11:18.525Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0673 10:11:34.27M 2015-11-11T10:11:18.730Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0684 10:11:34.47M 2015-11-11T10:11:18.950Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.420 1499.0686 10:11:34.67M 2015-11-11T10:11:19.135Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0695 10:11:34.89M 2015-11-11T10:11:19.343Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0692 10:11:35.09M 2015-11-11T10:11:19.544Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0693 10:11:35.29M 2015-11-11T10:11:19.745Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0775 10:11:35.49M 2015-11-11T10:11:19.945Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0786 10:11:35.69M 2015-11-11T10:11:20.150Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 10:11:35.89M 2015-11-11T10:11:20.350Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.423 1499.0774 10:11:36.11M 2015-11-11T10:11:20.555Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0773 10:11:36.30M 2015-11-11T10:11:20.765Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0768 10:11:36.50M 2015-11-11T10:11:20.965Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0829 10:11:36.70M 2015-11-11T10:11:21.165Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0829 10:11:36.90M 2015-11-11T10:11:21.370Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0826 10:11:37.12M 2015-11-11T10:11:21.570Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0833 10:11:37.32M 2015-11-11T10:11:21.770Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0841 10:11:37.52M 2015-11-11T10:11:21.980Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0841 10:11:37.71M 2015-11-11T10:11:22.181Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.137 34.430 1499.0846 10:11:37.92M 2015-11-11T10:11:22.385Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.138 34.430 1499.0846 10:11:38.13M 2015-11-11T10:11:22.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0841 10:11:38.33M 2015-11-11T10:11:22.790Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0737 10:11:38.53M 2015-11-11T10:11:22.990Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0719 10:11:38.73M 2015-11-11T10:11:23.195Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0648 10:11:38.93M 2015-11-11T10:11:23.415Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0640 10:11:39.15M 2015-11-11T10:11:23.600Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0636 10:11:39.36M 2015-11-11T10:11:23.805Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0631 10:11:39.55M 2015-11-11T10:11:24.010Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.122 34.418 1499.0619 10:11:39.75M 2015-11-11T10:11:24.210Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.122 34.418 1499.0624 10:11:39.95M 2015-11-11T10:11:24.415Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.122 34.417 1499.0615 10:11:40.16M 2015-11-11T10:11:24.621Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0684 10:11:40.36M 2015-11-11T10:11:24.821Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0699 10:11:40.56M 2015-11-11T10:11:25.025Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0710 10:11:40.76M 2015-11-11T10:11:25.225Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0741 10:11:40.96M 2015-11-11T10:11:25.425Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0740 10:11:41.18M 2015-11-11T10:11:25.630Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0742 10:11:41.37M 2015-11-11T10:11:25.835Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0752 10:11:41.58M 2015-11-11T10:11:26.040Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0754 10:11:41.78M 2015-11-11T10:11:26.240Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0760 10:11:42.00M 2015-11-11T10:11:26.440Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0769 10:11:42.19M 2015-11-11T10:11:26.650Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0789 10:11:42.39M 2015-11-11T10:11:26.845Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0790 10:11:42.59M 2015-11-11T10:11:27.055Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0797 10:11:42.79M 2015-11-11T10:11:27.255Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.422 1499.0806 10:11:43.01M 2015-11-11T10:11:27.460Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0818 10:11:43.21M 2015-11-11T10:11:27.660Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0819 10:11:43.41M 2015-11-11T10:11:27.885Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0823 10:11:43.61M 2015-11-11T10:11:28.070Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.428 1499.0833 10:11:43.82M 2015-11-11T10:11:28.270Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0819 10:11:44.02M 2015-11-11T10:11:28.475Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.427 1499.0812 10:11:44.22M 2015-11-11T10:11:28.680Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0724 10:11:44.42M 2015-11-11T10:11:28.880Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0726 10:11:44.62M 2015-11-11T10:11:29.085Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0723 10:11:44.82M 2015-11-11T10:11:29.290Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0718 10:11:45.04M 2015-11-11T10:11:29.492Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0719 10:11:45.24M 2015-11-11T10:11:29.690Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0792 10:11:45.44M 2015-11-11T10:11:29.895Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.426 1499.0804 10:11:45.64M 2015-11-11T10:11:30.100Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0812 10:11:45.84M 2015-11-11T10:11:30.302Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.427 1499.0822 10:11:46.06M 2015-11-11T10:11:30.505Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.427 1499.0824 10:11:46.25M 2015-11-11T10:11:30.710Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.428 1499.0839 10:11:46.45M 2015-11-11T10:11:30.915Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.429 1499.0845 10:11:46.65M 2015-11-11T10:11:31.115Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.140 34.432 1499.0873 10:11:46.85M 2015-11-11T10:11:31.315Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0880 10:11:47.07M 2015-11-11T10:11:31.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0883 10:11:47.27M 2015-11-11T10:11:31.725Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0812 10:11:47.47M 2015-11-11T10:11:31.925Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.427 1499.0791 10:11:47.67M 2015-11-11T10:11:32.130Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0776 10:11:47.87M 2015-11-11T10:11:32.351Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0758 10:11:48.08M 2015-11-11T10:11:32.535Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0734 10:11:48.30M 2015-11-11T10:11:32.743Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0720 10:11:48.48M 2015-11-11T10:11:32.944Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0702 10:11:48.68M 2015-11-11T10:11:33.145Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.421 1499.0691 10:11:48.88M 2015-11-11T10:11:33.350Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.426 1499.0747 10:11:49.10M 2015-11-11T10:11:33.550Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0729 10:11:49.30M 2015-11-11T10:11:33.750Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0718 10:11:49.50M 2015-11-11T10:11:33.955Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0707 10:11:49.70M 2015-11-11T10:11:34.160Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.421 1499.0695 10:11:49.89M 2015-11-11T10:11:34.360Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0693 10:11:50.11M 2015-11-11T10:11:34.565Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.420 1499.0682 10:11:50.31M 2015-11-11T10:11:34.765Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0681 10:11:50.51M 2015-11-11T10:11:34.970Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0674 10:11:50.71M 2015-11-11T10:11:35.175Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0675 10:11:50.91M 2015-11-11T10:11:35.375Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.124 34.418 1499.0675 10:11:51.13M 2015-11-11T10:11:35.581Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.425 1499.0765 10:11:51.33M 2015-11-11T10:11:35.785Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0739 10:11:51.53M 2015-11-11T10:11:35.985Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0721 10:11:51.73M 2015-11-11T10:11:36.190Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0708 10:11:51.93M 2015-11-11T10:11:36.390Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0693 10:11:52.14M 2015-11-11T10:11:36.595Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0679 10:11:52.34M 2015-11-11T10:11:36.816Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0688 10:11:52.54M 2015-11-11T10:11:37.001Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0697 10:11:52.76M 2015-11-11T10:11:37.206Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0688 10:11:52.94M 2015-11-11T10:11:37.410Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0676 10:11:53.16M 2015-11-11T10:11:37.611Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.416 1499.0674 10:11:53.36M 2015-11-11T10:11:37.816Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.418 1499.0703 10:11:53.56M 2015-11-11T10:11:38.016Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0798 10:11:53.76M 2015-11-11T10:11:38.221Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.426 1499.0807 10:11:53.96M 2015-11-11T10:11:38.421Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0814 10:11:54.17M 2015-11-11T10:11:38.626Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0817 10:11:54.37M 2015-11-11T10:11:38.831Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0759 10:11:54.57M 2015-11-11T10:11:39.036Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0770 10:11:54.77M 2015-11-11T10:11:39.236Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0762 10:11:54.97M 2015-11-11T10:11:39.441Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0768 10:11:55.19M 2015-11-11T10:11:39.641Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.417 1499.0718 10:11:55.39M 2015-11-11T10:11:39.846Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.416 1499.0712 10:11:55.59M 2015-11-11T10:11:40.046Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0696 10:11:55.78M 2015-11-11T10:11:40.251Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.415 1499.0696 10:11:56.00M 2015-11-11T10:11:40.451Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0746 10:11:56.20M 2015-11-11T10:11:40.651Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0756 10:11:56.40M 2015-11-11T10:11:40.861Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0752 10:11:56.60M 2015-11-11T10:11:41.066Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0747 10:11:56.80M 2015-11-11T10:11:41.286Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0740 10:11:57.02M 2015-11-11T10:11:41.471Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0708 10:11:57.24M 2015-11-11T10:11:41.671Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0713 10:11:57.42M 2015-11-11T10:11:41.892Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0745 10:11:57.62M 2015-11-11T10:11:42.076Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.425 1499.0739 10:11:57.82M 2015-11-11T10:11:42.281Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.431 1499.0808 10:11:58.03M 2015-11-11T10:11:42.481Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0767 10:11:58.23M 2015-11-11T10:11:42.686Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0774 10:11:58.43M 2015-11-11T10:11:42.891Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:11:58.63M 2015-11-11T10:11:43.091Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0802 10:11:58.83M 2015-11-11T10:11:43.296Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0804 10:11:59.05M 2015-11-11T10:11:43.503Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0806 10:11:59.25M 2015-11-11T10:11:43.701Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0782 10:11:59.45M 2015-11-11T10:11:43.906Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 10:11:59.65M 2015-11-11T10:11:44.111Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0767 10:11:59.84M 2015-11-11T10:11:44.311Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0752 10:12:00.06M 2015-11-11T10:11:44.516Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0740 10:12:00.26M 2015-11-11T10:11:44.716Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0745 10:12:00.46M 2015-11-11T10:11:44.921Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0724 10:12:00.66M 2015-11-11T10:11:45.121Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0723 10:12:00.86M 2015-11-11T10:11:45.326Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0737 10:12:01.08M 2015-11-11T10:11:45.526Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0743 10:12:01.28M 2015-11-11T10:11:45.746Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0731 10:12:01.48M 2015-11-11T10:11:45.936Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0720 10:12:01.69M 2015-11-11T10:11:46.136Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0710 10:12:01.87M 2015-11-11T10:11:46.343Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0713 10:12:02.09M 2015-11-11T10:11:46.546Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0713 10:12:02.29M 2015-11-11T10:11:46.751Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.419 1499.0712 10:12:02.49M 2015-11-11T10:11:46.951Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0721 10:12:02.69M 2015-11-11T10:11:47.151Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.420 1499.0721 10:12:02.89M 2015-11-11T10:11:47.356Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0729 10:12:03.11M 2015-11-11T10:11:47.561Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0742 10:12:03.31M 2015-11-11T10:11:47.761Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0737 10:12:03.51M 2015-11-11T10:11:47.966Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0739 10:12:03.71M 2015-11-11T10:11:48.166Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0732 10:12:03.90M 2015-11-11T10:11:48.371Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0729 10:12:04.12M 2015-11-11T10:11:48.576Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:12:04.32M 2015-11-11T10:11:48.776Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0746 10:12:04.52M 2015-11-11T10:11:48.981Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0753 10:12:04.72M 2015-11-11T10:11:49.186Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0758 10:12:04.92M 2015-11-11T10:11:49.386Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0728 10:12:05.14M 2015-11-11T10:11:49.591Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.417 1499.0728 10:12:05.34M 2015-11-11T10:11:49.791Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0712 10:12:05.54M 2015-11-11T10:11:49.996Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.416 1499.0707 10:12:05.74M 2015-11-11T10:11:50.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0706 10:12:05.93M 2015-11-11T10:11:50.401Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.122 34.414 1499.0731 10:12:06.17M 2015-11-11T10:11:50.606Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0731 10:12:06.35M 2015-11-11T10:11:50.806Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0692 10:12:06.55M 2015-11-11T10:11:51.011Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0693 10:12:06.75M 2015-11-11T10:11:51.216Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0693 10:12:06.95M 2015-11-11T10:11:51.416Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.418 1499.0696 10:12:07.17M 2015-11-11T10:11:51.621Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0702 10:12:07.37M 2015-11-11T10:11:51.826Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0702 10:12:07.57M 2015-11-11T10:11:52.026Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0709 10:12:07.77M 2015-11-11T10:11:52.226Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0697 10:12:07.96M 2015-11-11T10:11:52.431Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0707 10:12:08.18M 2015-11-11T10:11:52.631Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.420 1499.0703 10:12:08.38M 2015-11-11T10:11:52.837Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.419 1499.0708 10:12:08.58M 2015-11-11T10:11:53.041Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0709 10:12:08.78M 2015-11-11T10:11:53.246Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0709 10:12:09.00M 2015-11-11T10:11:53.446Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0717 10:12:09.20M 2015-11-11T10:11:53.651Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0720 10:12:09.40M 2015-11-11T10:11:53.856Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0740 10:12:09.59M 2015-11-11T10:11:54.056Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0756 10:12:09.80M 2015-11-11T10:11:54.256Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0770 10:12:10.01M 2015-11-11T10:11:54.461Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0780 10:12:10.21M 2015-11-11T10:11:54.681Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.423 1499.0782 10:12:10.41M 2015-11-11T10:11:54.866Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0786 10:12:10.63M 2015-11-11T10:11:55.071Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0793 10:12:10.81M 2015-11-11T10:11:55.295Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0793 10:12:11.03M 2015-11-11T10:11:55.476Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.425 1499.0781 10:12:11.23M 2015-11-11T10:11:55.676Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0784 10:12:11.43M 2015-11-11T10:11:55.881Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0673 10:12:11.62M 2015-11-11T10:11:56.086Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.415 1499.0654 10:12:11.82M 2015-11-11T10:11:56.291Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0646 10:12:12.04M 2015-11-11T10:11:56.491Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.119 34.413 1499.0637 10:12:12.24M 2015-11-11T10:11:56.696Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.118 34.412 1499.0634 10:12:12.44M 2015-11-11T10:11:56.902Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.118 34.411 1499.0631 10:12:12.64M 2015-11-11T10:11:57.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.118 34.411 1499.0626 10:12:12.84M 2015-11-11T10:11:57.306Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.118 34.411 1499.0630 10:12:13.06M 2015-11-11T10:11:57.533Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.118 34.411 1499.0643 10:12:13.26M 2015-11-11T10:11:57.711Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.118 34.411 1499.0648 10:12:13.46M 2015-11-11T10:11:57.917Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.119 34.412 1499.0659 10:12:13.66M 2015-11-11T10:11:58.117Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0656 10:12:13.86M 2015-11-11T10:11:58.316Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.119 34.412 1499.0667 10:12:14.07M 2015-11-11T10:11:58.521Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.119 34.411 1499.0669 10:12:14.27M 2015-11-11T10:11:58.726Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.119 34.412 1499.0668 10:12:14.47M 2015-11-11T10:11:58.927Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0721 10:12:14.67M 2015-11-11T10:11:59.151Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0730 10:12:14.87M 2015-11-11T10:11:59.336Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0742 10:12:15.11M 2015-11-11T10:11:59.536Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0750 10:12:15.29M 2015-11-11T10:11:59.744Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0750 10:12:15.49M 2015-11-11T10:11:59.946Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0747 10:12:15.69M