2015-11-11T10:10:00.156Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0654 10:10:15.89M 2015-11-11T10:10:00.361Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.419 1499.0669 10:10:16.11M 2015-11-11T10:10:00.561Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.421 1499.0699 10:10:16.31M 2015-11-11T10:10:00.766Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0699 10:10:16.50M 2015-11-11T10:10:00.966Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.127 34.421 1499.0691 10:10:16.70M 2015-11-11T10:10:01.178Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0681 10:10:16.90M 2015-11-11T10:10:01.371Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0685 10:10:17.12M 2015-11-11T10:10:01.576Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0686 10:10:17.32M 2015-11-11T10:10:01.781Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0680 10:10:17.52M 2015-11-11T10:10:01.982Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0669 10:10:17.72M 2015-11-11T10:10:02.186Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.420 1499.0671 10:10:17.92M 2015-11-11T10:10:02.392Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.421 1499.0681 10:10:18.14M 2015-11-11T10:10:02.592Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0662 10:10:18.34M 2015-11-11T10:10:02.797Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0675 10:10:18.53M 2015-11-11T10:10:03.016Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0682 10:10:18.73M 2015-11-11T10:10:03.202Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0686 10:10:18.95M 2015-11-11T10:10:03.407Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0703 10:10:19.15M 2015-11-11T10:10:03.607Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0718 10:10:19.35M 2015-11-11T10:10:03.818Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0724 10:10:19.55M 2015-11-11T10:10:04.012Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0734 10:10:19.75M 2015-11-11T10:10:04.217Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0736 10:10:19.95M 2015-11-11T10:10:04.417Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0739 10:10:20.17M 2015-11-11T10:10:04.622Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.128 34.423 1499.0704 10:10:20.36M 2015-11-11T10:10:04.827Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0710 10:10:20.57M 2015-11-11T10:10:05.032Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.423 1499.0703 10:10:20.76M 2015-11-11T10:10:05.232Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.131 34.425 1499.0737 10:10:20.96M 2015-11-11T10:10:05.437Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.130 34.425 1499.0739 10:10:21.18M 2015-11-11T10:10:05.637Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0730 10:10:21.38M 2015-11-11T10:10:05.842Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.426 1499.0726 10:10:21.58M 2015-11-11T10:10:06.047Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.426 1499.0724 10:10:21.78M 2015-11-11T10:10:06.247Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.130 34.424 1499.0720 10:10:22.00M 2015-11-11T10:10:06.452Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0720 10:10:22.20M 2015-11-11T10:10:06.652Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.424 1499.0726 10:10:22.40M 2015-11-11T10:10:06.857Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0728 10:10:22.60M 2015-11-11T10:10:07.062Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.424 1499.0762 10:10:22.79M 2015-11-11T10:10:07.262Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0754 10:10:23.01M 2015-11-11T10:10:07.482Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0751 10:10:23.21M 2015-11-11T10:10:07.667Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0747 10:10:23.43M 2015-11-11T10:10:07.872Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0740 10:10:23.61M 2015-11-11T10:10:08.072Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0739 10:10:23.81M 2015-11-11T10:10:08.277Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0750 10:10:24.03M 2015-11-11T10:10:08.482Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0752 10:10:24.23M 2015-11-11T10:10:08.687Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0747 10:10:24.42M 2015-11-11T10:10:08.887Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0753 10:10:24.63M 2015-11-11T10:10:09.087Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.417 1499.0756 10:10:24.82M 2015-11-11T10:10:09.292Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0758 10:10:25.04M 2015-11-11T10:10:09.497Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0762 10:10:25.24M 2015-11-11T10:10:09.702Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0769 10:10:25.44M 2015-11-11T10:10:09.902Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.119 34.412 1499.0691 10:10:25.64M 2015-11-11T10:10:10.102Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.119 34.411 1499.0680 10:10:25.84M 2015-11-11T10:10:10.307Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0684 10:10:26.06M 2015-11-11T10:10:10.512Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.411 1499.0679 10:10:26.26M 2015-11-11T10:10:10.712Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.118 34.411 1499.0669 10:10:26.45M 2015-11-11T10:10:10.917Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.121 34.414 1499.0707 10:10:26.65M 2015-11-11T10:10:11.117Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0712 10:10:26.85M 2015-11-11T10:10:11.322Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0714 10:10:27.07M 2015-11-11T10:10:11.527Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0709 10:10:27.27M 2015-11-11T10:10:11.727Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0720 10:10:27.47M 2015-11-11T10:10:11.947Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0728 10:10:27.67M 2015-11-11T10:10:12.132Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0730 10:10:27.88M 2015-11-11T10:10:12.337Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0746 10:10:28.09M 2015-11-11T10:10:12.537Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0756 10:10:28.28M 2015-11-11T10:10:12.742Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0718 10:10:28.48M 2015-11-11T10:10:12.947Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0709 10:10:28.68M 2015-11-11T10:10:13.152Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0731 10:10:28.88M 2015-11-11T10:10:13.352Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0743 10:10:29.10M 2015-11-11T10:10:13.557Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0759 10:10:29.30M 2015-11-11T10:10:13.762Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0771 10:10:29.50M 2015-11-11T10:10:13.962Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0786 10:10:29.70M 2015-11-11T10:10:14.167Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.425 1499.0791 10:10:29.90M 2015-11-11T10:10:14.367Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0804 10:10:30.12M 2015-11-11T10:10:14.572Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0818 10:10:30.31M 2015-11-11T10:10:14.777Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0822 10:10:30.51M 2015-11-11T10:10:14.977Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0764 10:10:30.71M 2015-11-11T10:10:15.182Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.118 34.411 1499.0620 10:10:30.91M 2015-11-11T10:10:15.382Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.117 34.410 1499.0621 10:10:31.13M 2015-11-11T10:10:15.582Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.116 34.409 1499.0620 10:10:31.33M 2015-11-11T10:10:15.792Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.115 34.408 1499.0612 10:10:31.53M 2015-11-11T10:10:15.992Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.114 34.407 1499.0597 10:10:31.73M 2015-11-11T10:10:16.197Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.112 34.406 1499.0588 10:10:31.93M 2015-11-11T10:10:16.417Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.111 34.404 1499.0566 10:10:32.15M 2015-11-11T10:10:16.607Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.113 34.407 1499.0588 10:10:32.36M 2015-11-11T10:10:16.818Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.114 34.408 1499.0594 10:10:32.55M 2015-11-11T10:10:17.007Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.115 34.409 1499.0602 10:10:32.74M 2015-11-11T10:10:17.212Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.115 34.409 1499.0605 10:10:32.94M 2015-11-11T10:10:17.412Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.113 34.407 1499.0580 10:10:33.16M 2015-11-11T10:10:17.617Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.113 34.407 1499.0577 10:10:33.36M 2015-11-11T10:10:17.822Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.112 34.406 1499.0575 10:10:33.56M 2015-11-11T10:10:18.022Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.110 34.404 1499.0560 10:10:33.76M 2015-11-11T10:10:18.227Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.111 34.404 1499.0563 10:10:33.96M 2015-11-11T10:10:18.427Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0575 10:10:34.18M 2015-11-11T10:10:18.632Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.420 1499.0746 10:10:34.37M 2015-11-11T10:10:18.837Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0750 10:10:34.57M 2015-11-11T10:10:19.037Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0756 10:10:34.77M 2015-11-11T10:10:19.242Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0773 10:10:34.97M 2015-11-11T10:10:19.447Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0793 10:10:35.19M 2015-11-11T10:10:19.647Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0754 10:10:35.39M 2015-11-11T10:10:19.847Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0742 10:10:35.59M 2015-11-11T10:10:20.052Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0735 10:10:35.79M 2015-11-11T10:10:20.257Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0723 10:10:36.01M 2015-11-11T10:10:20.462Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0696 10:10:36.20M 2015-11-11T10:10:20.662Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.114 34.409 1499.0560 10:10:36.41M 2015-11-11T10:10:20.882Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.115 34.410 1499.0568 10:10:36.60M 2015-11-11T10:10:21.067Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.117 34.411 1499.0591 10:10:36.82M 2015-11-11T10:10:21.272Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.118 34.412 1499.0602 10:10:37.02M 2015-11-11T10:10:21.472Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0616 10:10:37.22M 2015-11-11T10:10:21.677Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.414 1499.0641 10:10:37.42M 2015-11-11T10:10:21.882Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0669 10:10:37.62M 2015-11-11T10:10:22.082Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0704 10:10:37.82M 2015-11-11T10:10:22.287Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0729 10:10:38.04M 2015-11-11T10:10:22.487Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0743 10:10:38.24M 2015-11-11T10:10:22.692Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0763 10:10:38.43M 2015-11-11T10:10:22.898Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0770 10:10:38.63M 2015-11-11T10:10:23.097Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.423 1499.0779 10:10:38.83M 2015-11-11T10:10:23.302Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0778 10:10:39.05M 2015-11-11T10:10:23.507Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0771 10:10:39.25M 2015-11-11T10:10:23.707Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:10:39.45M 2015-11-11T10:10:23.913Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.136 34.427 1499.0858 10:10:39.65M 2015-11-11T10:10:24.112Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.137 34.428 1499.0869 10:10:39.85M 2015-11-11T10:10:24.317Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0837 10:10:40.07M 2015-11-11T10:10:24.523Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.429 1499.0835 10:10:40.27M 2015-11-11T10:10:24.722Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0823 10:10:40.47M 2015-11-11T10:10:24.927Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0808 10:10:40.66M 2015-11-11T10:10:25.127Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0792 10:10:40.86M 2015-11-11T10:10:25.348Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.425 1499.0763 10:10:41.08M 2015-11-11T10:10:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0745 10:10:41.30M 2015-11-11T10:10:25.737Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0737 10:10:41.48M 2015-11-11T10:10:25.942Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0741 10:10:41.68M 2015-11-11T10:10:26.145Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.423 1499.0748 10:10:41.88M 2015-11-11T10:10:26.348Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0702 10:10:42.10M 2015-11-11T10:10:26.553Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0771 10:10:42.30M 2015-11-11T10:10:26.752Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0786 10:10:42.49M 2015-11-11T10:10:26.958Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0800 10:10:42.69M 2015-11-11T10:10:27.158Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0806 10:10:42.89M 2015-11-11T10:10:27.363Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0792 10:10:43.11M 2015-11-11T10:10:27.568Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0791 10:10:43.31M 2015-11-11T10:10:27.768Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0784 10:10:43.51M 2015-11-11T10:10:27.973Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0782 10:10:43.71M 2015-11-11T10:10:28.173Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0782 10:10:43.91M 2015-11-11T10:10:28.378Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0767 10:10:44.12M 2015-11-11T10:10:28.578Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0758 10:10:44.32M 2015-11-11T10:10:28.783Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.423 1499.0743 10:10:44.52M 2015-11-11T10:10:28.988Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0735 10:10:44.72M 2015-11-11T10:10:29.188Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0747 10:10:44.92M 2015-11-11T10:10:29.393Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0752 10:10:45.14M 2015-11-11T10:10:29.598Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0748 10:10:45.34M 2015-11-11T10:10:29.818Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.423 1499.0736 10:10:45.54M 2015-11-11T10:10:30.003Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0787 10:10:45.76M 2015-11-11T10:10:30.203Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0787 10:10:45.94M 2015-11-11T10:10:30.408Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.428 1499.0786 10:10:46.16M 2015-11-11T10:10:30.613Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0793 10:10:46.36M 2015-11-11T10:10:30.813Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0778 10:10:46.56M 2015-11-11T10:10:31.018Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0775 10:10:46.75M 2015-11-11T10:10:31.218Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0782 10:10:46.95M 2015-11-11T10:10:31.423Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.136 34.430 1499.0806 10:10:47.17M 2015-11-11T10:10:31.635Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0802 10:10:47.37M 2015-11-11T10:10:31.828Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0793 10:10:47.57M 2015-11-11T10:10:32.033Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0786 10:10:47.77M 2015-11-11T10:10:32.233Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0782 10:10:47.97M 2015-11-11T10:10:32.438Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0784 10:10:48.19M 2015-11-11T10:10:32.643Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0784 10:10:48.38M 2015-11-11T10:10:32.843Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.426 1499.0787 10:10:48.59M 2015-11-11T10:10:33.048Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0774 10:10:48.78M 2015-11-11T10:10:33.248Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0764 10:10:49.00M 2015-11-11T10:10:33.453Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.423 1499.0756 10:10:49.20M 2015-11-11T10:10:33.658Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0746 10:10:49.40M 2015-11-11T10:10:33.858Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0730 10:10:49.60M 2015-11-11T10:10:34.063Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0728 10:10:49.80M 2015-11-11T10:10:34.283Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0720 10:10:50.02M 2015-11-11T10:10:34.468Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.420 1499.0719 10:10:50.23M 2015-11-11T10:10:34.673Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0742 10:10:50.41M 2015-11-11T10:10:34.878Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0739 10:10:50.61M 2015-11-11T10:10:35.078Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0732 10:10:50.81M 2015-11-11T10:10:35.278Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0725 10:10:51.03M 2015-11-11T10:10:35.483Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0718 10:10:51.23M 2015-11-11T10:10:35.683Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0708 10:10:51.43M 2015-11-11T10:10:35.888Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0698 10:10:51.63M 2015-11-11T10:10:36.093Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0701 10:10:51.83M 2015-11-11T10:10:36.298Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0697 10:10:52.05M 2015-11-11T10:10:36.498Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.422 1499.0709 10:10:52.25M 2015-11-11T10:10:36.703Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0720 10:10:52.44M 2015-11-11T10:10:36.903Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0699 10:10:52.64M 2015-11-11T10:10:37.108Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0704 10:10:52.84M 2015-11-11T10:10:37.331Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0735 10:10:53.06M 2015-11-11T10:10:37.513Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0740 10:10:53.26M 2015-11-11T10:10:37.718Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0732 10:10:53.46M 2015-11-11T10:10:37.923Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0737 10:10:53.66M 2015-11-11T10:10:38.123Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0732 10:10:53.86M 2015-11-11T10:10:38.323Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0737 10:10:54.08M 2015-11-11T10:10:38.528Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0747 10:10:54.27M 2015-11-11T10:10:38.748Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0758 10:10:54.47M 2015-11-11T10:10:38.933Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.426 1499.0767 10:10:54.69M 2015-11-11T10:10:39.138Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0646 10:10:54.87M 2015-11-11T10:10:39.338Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0642 10:10:55.09M 2015-11-11T10:10:39.547Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0656 10:10:55.29M 2015-11-11T10:10:39.748Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.415 1499.0663 10:10:55.49M 2015-11-11T10:10:39.948Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0619 10:10:55.69M 2015-11-11T10:10:40.153Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0612 10:10:55.89M 2015-11-11T10:10:40.358Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0684 10:10:56.11M 2015-11-11T10:10:40.558Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0698 10:10:56.30M 2015-11-11T10:10:40.763Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.419 1499.0720 10:10:56.50M 2015-11-11T10:10:40.963Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0741 10:10:56.70M 2015-11-11T10:10:41.168Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0763 10:10:56.90M 2015-11-11T10:10:41.373Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0787 10:10:57.12M 2015-11-11T10:10:41.573Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0800 10:10:57.32M 2015-11-11T10:10:41.778Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.428 1499.0815 10:10:57.52M 2015-11-11T10:10:41.978Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0809 10:10:57.72M 2015-11-11T10:10:42.183Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.136 34.429 1499.0804 10:10:57.92M 2015-11-11T10:10:42.394Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0806 10:10:58.14M 2015-11-11T10:10:42.588Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0804 10:10:58.33M 2015-11-11T10:10:42.793Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0746 10:10:58.53M 2015-11-11T10:10:42.993Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0732 10:10:58.73M 2015-11-11T10:10:43.213Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.417 1499.0641 10:10:58.93M 2015-11-11T10:10:43.404Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0643 10:10:59.17M 2015-11-11T10:10:43.603Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0695 10:10:59.35M 2015-11-11T10:10:43.808Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0706 10:10:59.55M 2015-11-11T10:10:44.008Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0739 10:10:59.75M 2015-11-11T10:10:44.213Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0743 10:10:59.95M 2015-11-11T10:10:44.418Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0736 10:11:00.17M 2015-11-11T10:10:44.618Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0746 10:11:00.37M 2015-11-11T10:10:44.823Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0746 10:11:00.56M 2015-11-11T10:10:45.023Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0742 10:11:00.76M 2015-11-11T10:10:45.245Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0735 10:11:00.96M 2015-11-11T10:10:45.433Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0752 10:11:01.18M 2015-11-11T10:10:45.633Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0754 10:11:01.38M 2015-11-11T10:10:45.838Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0750 10:11:01.58M 2015-11-11T10:10:46.043Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0757 10:11:01.78M 2015-11-11T10:10:46.243Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0764 10:11:02.00M 2015-11-11T10:10:46.448Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0764 10:11:02.20M 2015-11-11T10:10:46.648Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0758 10:11:02.39M 2015-11-11T10:10:46.853Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0765 10:11:02.59M 2015-11-11T10:10:47.053Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0762 10:11:02.79M 2015-11-11T10:10:47.258Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0757 10:11:03.01M 2015-11-11T10:10:47.463Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0763 10:11:03.21M 2015-11-11T10:10:47.696Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0752 10:11:03.41M 2015-11-11T10:10:47.868Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0753 10:11:03.62M 2015-11-11T10:10:48.068Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0759 10:11:03.81M 2015-11-11T10:10:48.273Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0762 10:11:04.03M 2015-11-11T10:10:48.478Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0757 10:11:04.22M 2015-11-11T10:10:48.678Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:11:04.42M 2015-11-11T10:10:48.883Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0757 10:11:04.62M 2015-11-11T10:10:49.083Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0742 10:11:04.82M 2015-11-11T10:10:49.288Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0734 10:11:05.04M 2015-11-11T10:10:49.493Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0724 10:11:05.24M 2015-11-11T10:10:49.699Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0703 10:11:05.44M 2015-11-11T10:10:49.899Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0665 10:11:05.64M 2015-11-11T10:10:50.104Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0667 10:11:05.84M 2015-11-11T10:10:50.304Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0762 10:11:06.06M 2015-11-11T10:10:50.509Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0781 10:11:06.25M 2015-11-11T10:10:50.714Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0797 10:11:06.45M 2015-11-11T10:10:50.914Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0787 10:11:06.65M 2015-11-11T10:10:51.119Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0778 10:11:06.85M 2015-11-11T10:10:51.319Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0808 10:11:07.07M 2015-11-11T10:10:51.523Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0750 10:11:07.27M 2015-11-11T10:10:51.729Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0747 10:11:07.47M 2015-11-11T10:10:51.929Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0806 10:11:07.67M 2015-11-11T10:10:52.149Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0791 10:11:07.87M 2015-11-11T10:10:52.334Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0769 10:11:08.10M 2015-11-11T10:10:52.539Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0748 10:11:08.29M 2015-11-11T10:10:52.739Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.422 1499.0750 10:11:08.48M 2015-11-11T10:10:52.944Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0752 10:11:08.68M 2015-11-11T10:10:53.149Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0693 10:11:08.88M 2015-11-11T10:10:53.349Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0680 10:11:09.10M 2015-11-11T10:10:53.554Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0673 10:11:09.30M 2015-11-11T10:10:53.759Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.121 34.415 1499.0646 10:11:09.50M 2015-11-11T10:10:53.959Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0735 10:11:09.70M 2015-11-11T10:10:54.164Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0751 10:11:09.90M 2015-11-11T10:10:54.364Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0762 10:11:10.11M 2015-11-11T10:10:54.569Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0774 10:11:10.31M 2015-11-11T10:10:54.778Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:11:10.52M 2015-11-11T10:10:54.974Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0740 10:11:10.71M 2015-11-11T10:10:55.179Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0729 10:11:10.91M 2015-11-11T10:10:55.379Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0720 10:11:11.13M 2015-11-11T10:10:55.584Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0707 10:11:11.33M 2015-11-11T10:10:55.789Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0762 10:11:11.53M 2015-11-11T10:10:55.994Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0770 10:11:11.73M 2015-11-11T10:10:56.194Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0762 10:11:11.93M 2015-11-11T10:10:56.394Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0753 10:11:12.14M 2015-11-11T10:10:56.614Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0746 10:11:12.34M 2015-11-11T10:10:56.799Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0731 10:11:12.56M 2015-11-11T10:10:57.004Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0723 10:11:12.74M 2015-11-11T10:10:57.209Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0725 10:11:12.94M 2015-11-11T10:10:57.409Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0714 10:11:13.16M 2015-11-11T10:10:57.614Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0708 10:11:13.36M 2015-11-11T10:10:57.821Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0718 10:11:13.56M 2015-11-11T10:10:58.019Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.423 1499.0736 10:11:13.76M 2015-11-11T10:10:58.224Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0746 10:11:13.95M 2015-11-11T10:10:58.424Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0751 10:11:14.17M 2015-11-11T10:10:58.629Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 10:11:14.37M 2015-11-11T10:10:58.829Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0754 10:11:14.57M 2015-11-11T10:10:59.034Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0764 10:11:14.77M 2015-11-11T10:10:59.239Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0769 10:11:14.97M 2015-11-11T10:10:59.439Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0784 10:11:15.19M 2015-11-11T10:10:59.644Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0789 10:11:15.39M 2015-11-11T10:10:59.844Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0797 10:11:15.59M