2015-11-11T10:09:00.060Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.109 34.403 1499.0508 10:09:15.79M 2015-11-11T10:09:00.260Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.116 34.410 1499.0582 10:09:16.01M 2015-11-11T10:09:00.484Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.117 34.411 1499.0591 10:09:16.21M 2015-11-11T10:09:00.664Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.413 1499.0615 10:09:16.43M 2015-11-11T10:09:00.869Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0636 10:09:16.60M 2015-11-11T10:09:01.074Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0654 10:09:16.80M 2015-11-11T10:09:01.274Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.416 1499.0692 10:09:17.02M 2015-11-11T10:09:01.479Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.417 1499.0710 10:09:17.22M 2015-11-11T10:09:01.684Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.120 34.414 1499.0675 10:09:17.42M 2015-11-11T10:09:01.884Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.120 34.413 1499.0676 10:09:17.62M 2015-11-11T10:09:02.089Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.121 34.414 1499.0693 10:09:17.82M 2015-11-11T10:09:02.294Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.122 34.415 1499.0710 10:09:18.04M 2015-11-11T10:09:02.494Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.122 34.415 1499.0712 10:09:18.24M 2015-11-11T10:09:02.701Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0719 10:09:18.44M 2015-11-11T10:09:02.901Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.414 1499.0715 10:09:18.64M 2015-11-11T10:09:03.101Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.122 34.414 1499.0724 10:09:18.84M 2015-11-11T10:09:03.309Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.123 34.415 1499.0735 10:09:19.05M 2015-11-11T10:09:03.509Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.416 1499.0756 10:09:19.25M 2015-11-11T10:09:03.709Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.124 34.416 1499.0757 10:09:19.45M 2015-11-11T10:09:03.914Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.124 34.416 1499.0756 10:09:19.65M 2015-11-11T10:09:04.119Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0763 10:09:19.85M 2015-11-11T10:09:04.335Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.125 34.420 1499.0679 10:09:20.07M 2015-11-11T10:09:04.524Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.124 34.420 1499.0658 10:09:20.27M 2015-11-11T10:09:04.729Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.131 34.426 1499.0719 10:09:20.47M 2015-11-11T10:09:04.949Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.131 34.427 1499.0713 10:09:20.67M 2015-11-11T10:09:05.134Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.131 34.428 1499.0708 10:09:20.88M 2015-11-11T10:09:05.342Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.131 34.428 1499.0695 10:09:21.08M 2015-11-11T10:09:05.539Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.126 34.423 1499.0620 10:09:21.28M 2015-11-11T10:09:05.744Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.125 34.423 1499.0610 10:09:21.48M 2015-11-11T10:09:05.944Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.125 34.422 1499.0607 10:09:21.68M 2015-11-11T10:09:06.149Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.124 34.421 1499.0608 10:09:21.88M 2015-11-11T10:09:06.354Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.124 34.421 1499.0614 10:09:22.10M 2015-11-11T10:09:06.554Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.125 34.421 1499.0621 10:09:22.30M 2015-11-11T10:09:06.759Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.128 34.424 1499.0657 10:09:22.50M 2015-11-11T10:09:06.964Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.129 34.425 1499.0659 10:09:22.70M 2015-11-11T10:09:07.164Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.130 34.426 1499.0664 10:09:22.90M 2015-11-11T10:09:07.369Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.130 34.426 1499.0671 10:09:23.11M 2015-11-11T10:09:07.569Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.132 34.428 1499.0685 10:09:23.31M 2015-11-11T10:09:07.774Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.132 34.428 1499.0692 10:09:23.51M 2015-11-11T10:09:07.974Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.132 34.428 1499.0692 10:09:23.71M 2015-11-11T10:09:08.181Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0688 10:09:23.91M 2015-11-11T10:09:08.384Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.131 34.427 1499.0702 10:09:24.13M 2015-11-11T10:09:08.589Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.126 34.422 1499.0648 10:09:24.33M 2015-11-11T10:09:08.789Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.422 1499.0654 10:09:24.53M 2015-11-11T10:09:08.989Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.126 34.421 1499.0663 10:09:24.73M 2015-11-11T10:09:09.194Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.121 34.416 1499.0610 10:09:24.92M 2015-11-11T10:09:09.414Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.122 34.417 1499.0618 10:09:25.14M 2015-11-11T10:09:09.604Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.123 34.418 1499.0634 10:09:25.36M 2015-11-11T10:09:09.804Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0652 10:09:25.54M 2015-11-11T10:09:10.009Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0663 10:09:25.74M 2015-11-11T10:09:10.209Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0782 10:09:25.94M 2015-11-11T10:09:10.414Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0807 10:09:26.16M 2015-11-11T10:09:10.614Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0828 10:09:26.36M 2015-11-11T10:09:10.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0842 10:09:26.56M 2015-11-11T10:09:11.021Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0848 10:09:26.75M 2015-11-11T10:09:11.224Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0848 10:09:26.95M 2015-11-11T10:09:11.429Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0847 10:09:27.17M 2015-11-11T10:09:11.630Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.433 1499.0870 10:09:27.37M 2015-11-11T10:09:11.834Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0864 10:09:27.57M 2015-11-11T10:09:12.039Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0757 10:09:27.77M 2015-11-11T10:09:12.239Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0745 10:09:27.97M 2015-11-11T10:09:12.439Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0736 10:09:28.19M 2015-11-11T10:09:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0735 10:09:28.39M 2015-11-11T10:09:12.849Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0667 10:09:28.59M 2015-11-11T10:09:13.054Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.420 1499.0691 10:09:28.79M 2015-11-11T10:09:13.254Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0708 10:09:29.00M 2015-11-11T10:09:13.460Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0719 10:09:29.20M 2015-11-11T10:09:13.660Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0719 10:09:29.40M 2015-11-11T10:09:13.879Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0728 10:09:29.60M 2015-11-11T10:09:14.069Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.425 1499.0737 10:09:29.81M 2015-11-11T10:09:14.269Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0751 10:09:30.02M 2015-11-11T10:09:14.474Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.426 1499.0759 10:09:30.22M 2015-11-11T10:09:14.674Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0753 10:09:30.42M 2015-11-11T10:09:14.879Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0754 10:09:30.62M 2015-11-11T10:09:15.079Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0767 10:09:30.81M 2015-11-11T10:09:15.297Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.425 1499.0784 10:09:31.03M 2015-11-11T10:09:15.489Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:09:31.23M 2015-11-11T10:09:15.695Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.425 1499.0781 10:09:31.43M 2015-11-11T10:09:15.895Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0693 10:09:31.63M 2015-11-11T10:09:16.094Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.416 1499.0688 10:09:31.83M 2015-11-11T10:09:16.301Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0687 10:09:32.04M 2015-11-11T10:09:16.504Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0688 10:09:32.25M 2015-11-11T10:09:16.704Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0680 10:09:32.45M 2015-11-11T10:09:16.910Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.121 34.415 1499.0675 10:09:32.64M 2015-11-11T10:09:17.115Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0686 10:09:32.84M 2015-11-11T10:09:17.320Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0686 10:09:33.06M 2015-11-11T10:09:17.520Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0682 10:09:33.26M 2015-11-11T10:09:17.725Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0718 10:09:33.46M 2015-11-11T10:09:17.932Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0730 10:09:33.66M 2015-11-11T10:09:18.130Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0735 10:09:33.86M 2015-11-11T10:09:18.350Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0741 10:09:34.08M 2015-11-11T10:09:18.535Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0748 10:09:34.29M 2015-11-11T10:09:18.744Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0760 10:09:34.48M 2015-11-11T10:09:18.942Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0764 10:09:34.68M 2015-11-11T10:09:19.145Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0786 10:09:34.87M 2015-11-11T10:09:19.345Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.426 1499.0795 10:09:35.09M 2015-11-11T10:09:19.550Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0800 10:09:35.29M 2015-11-11T10:09:19.755Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0803 10:09:35.49M 2015-11-11T10:09:19.955Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0748 10:09:35.69M 2015-11-11T10:09:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0740 10:09:35.89M 2015-11-11T10:09:20.365Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0732 10:09:36.11M 2015-11-11T10:09:20.565Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0731 10:09:36.31M 2015-11-11T10:09:20.765Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0704 10:09:36.50M 2015-11-11T10:09:20.975Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0680 10:09:36.70M 2015-11-11T10:09:21.175Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0679 10:09:36.91M 2015-11-11T10:09:21.380Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0773 10:09:37.12M 2015-11-11T10:09:21.581Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:09:37.32M 2015-11-11T10:09:21.785Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0728 10:09:37.52M 2015-11-11T10:09:21.985Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.421 1499.0732 10:09:37.72M 2015-11-11T10:09:22.190Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0723 10:09:37.92M 2015-11-11T10:09:22.395Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 10:09:38.14M 2015-11-11T10:09:22.595Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.423 1499.0726 10:09:38.34M 2015-11-11T10:09:22.815Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0715 10:09:38.53M 2015-11-11T10:09:23.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0714 10:09:38.75M 2015-11-11T10:09:23.205Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0710 10:09:38.94M 2015-11-11T10:09:23.405Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0710 10:09:39.15M 2015-11-11T10:09:23.610Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0696 10:09:39.35M 2015-11-11T10:09:23.815Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0670 10:09:39.55M 2015-11-11T10:09:24.015Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.124 34.419 1499.0648 10:09:39.75M 2015-11-11T10:09:24.222Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.123 34.418 1499.0632 10:09:39.95M 2015-11-11T10:09:24.422Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.122 34.417 1499.0623 10:09:40.17M 2015-11-11T10:09:24.625Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.121 34.416 1499.0612 10:09:40.37M 2015-11-11T10:09:24.830Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.120 34.415 1499.0596 10:09:40.57M 2015-11-11T10:09:25.030Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.122 34.417 1499.0613 10:09:40.77M 2015-11-11T10:09:25.235Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.122 34.417 1499.0619 10:09:40.96M 2015-11-11T10:09:25.440Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0640 10:09:41.18M 2015-11-11T10:09:25.640Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.420 1499.0656 10:09:41.38M 2015-11-11T10:09:25.845Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.422 1499.0673 10:09:41.58M 2015-11-11T10:09:26.045Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.421 1499.0675 10:09:41.78M 2015-11-11T10:09:26.250Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0682 10:09:42.00M 2015-11-11T10:09:26.455Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0691 10:09:42.20M 2015-11-11T10:09:26.655Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0701 10:09:42.40M 2015-11-11T10:09:26.855Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0703 10:09:42.60M 2015-11-11T10:09:27.060Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0697 10:09:42.79M 2015-11-11T10:09:27.285Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0682 10:09:43.01M 2015-11-11T10:09:27.470Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0675 10:09:43.23M 2015-11-11T10:09:27.671Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0690 10:09:43.41M 2015-11-11T10:09:27.870Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0691 10:09:43.61M 2015-11-11T10:09:28.080Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0703 10:09:43.81M 2015-11-11T10:09:28.275Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0728 10:09:44.03M 2015-11-11T10:09:28.496Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0753 10:09:44.22M 2015-11-11T10:09:28.685Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0764 10:09:44.43M 2015-11-11T10:09:28.890Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0779 10:09:44.63M 2015-11-11T10:09:29.090Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0785 10:09:44.83M 2015-11-11T10:09:29.295Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0793 10:09:45.04M 2015-11-11T10:09:29.495Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0800 10:09:45.24M 2015-11-11T10:09:29.700Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.429 1499.0854 10:09:45.44M 2015-11-11T10:09:29.905Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0846 10:09:45.64M 2015-11-11T10:09:30.105Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.429 1499.0846 10:09:45.84M 2015-11-11T10:09:30.310Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.426 1499.0813 10:09:46.06M 2015-11-11T10:09:30.515Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.122 34.415 1499.0691 10:09:46.26M 2015-11-11T10:09:30.715Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.121 34.415 1499.0681 10:09:46.46M 2015-11-11T10:09:30.915Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0669 10:09:46.66M 2015-11-11T10:09:31.125Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0659 10:09:46.85M 2015-11-11T10:09:31.325Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.120 34.415 1499.0646 10:09:47.07M 2015-11-11T10:09:31.530Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.423 1499.0731 10:09:47.27M 2015-11-11T10:09:31.750Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0726 10:09:47.47M 2015-11-11T10:09:31.935Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0728 10:09:47.69M 2015-11-11T10:09:32.135Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.132 34.426 1499.0743 10:09:47.87M 2015-11-11T10:09:32.343Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.133 34.428 1499.0759 10:09:48.09M 2015-11-11T10:09:32.545Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.429 1499.0773 10:09:48.29M 2015-11-11T10:09:32.750Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.135 34.430 1499.0781 10:09:48.49M 2015-11-11T10:09:32.950Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.136 34.430 1499.0786 10:09:48.69M 2015-11-11T10:09:33.155Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0789 10:09:48.88M 2015-11-11T10:09:33.355Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.135 34.430 1499.0767 10:09:49.10M 2015-11-11T10:09:33.560Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0804 10:09:49.30M 2015-11-11T10:09:33.760Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.135 34.428 1499.0802 10:09:49.50M 2015-11-11T10:09:33.965Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.134 34.427 1499.0787 10:09:49.70M 2015-11-11T10:09:34.170Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.134 34.427 1499.0790 10:09:49.90M 2015-11-11T10:09:34.370Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0699 10:09:50.12M 2015-11-11T10:09:34.575Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0701 10:09:50.32M 2015-11-11T10:09:34.775Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.132 34.428 1499.0680 10:09:50.52M 2015-11-11T10:09:34.981Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.134 34.430 1499.0690 10:09:50.71M 2015-11-11T10:09:35.185Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.134 34.431 1499.0697 10:09:50.91M 2015-11-11T10:09:35.385Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.135 34.431 1499.0702 10:09:51.13M 2015-11-11T10:09:35.590Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.123 34.420 1499.0575 10:09:51.33M 2015-11-11T10:09:35.790Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.124 34.421 1499.0592 10:09:51.53M 2015-11-11T10:09:35.990Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.126 34.422 1499.0616 10:09:51.73M 2015-11-11T10:09:36.210Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.127 34.423 1499.0630 10:09:51.93M 2015-11-11T10:09:36.400Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.127 34.423 1499.0642 10:09:52.16M 2015-11-11T10:09:36.605Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.128 34.424 1499.0668 10:09:52.35M 2015-11-11T10:09:36.805Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.125 34.421 1499.0651 10:09:52.55M 2015-11-11T10:09:37.010Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.125 34.420 1499.0658 10:09:52.74M 2015-11-11T10:09:37.216Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0669 10:09:52.94M 2015-11-11T10:09:37.415Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0674 10:09:53.16M 2015-11-11T10:09:37.622Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0670 10:09:53.36M 2015-11-11T10:09:37.822Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0721 10:09:53.56M 2015-11-11T10:09:38.026Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0728 10:09:53.76M 2015-11-11T10:09:38.230Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0732 10:09:53.96M 2015-11-11T10:09:38.435Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0740 10:09:54.18M 2015-11-11T10:09:38.635Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0742 10:09:54.38M 2015-11-11T10:09:38.840Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0740 10:09:54.58M 2015-11-11T10:09:39.040Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0764 10:09:54.78M 2015-11-11T10:09:39.245Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0763 10:09:54.97M 2015-11-11T10:09:39.445Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0764 10:09:55.19M 2015-11-11T10:09:39.650Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0753 10:09:55.39M 2015-11-11T10:09:39.850Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0758 10:09:55.59M 2015-11-11T10:09:40.056Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.422 1499.0759 10:09:55.79M 2015-11-11T10:09:40.260Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0768 10:09:56.01M 2015-11-11T10:09:40.461Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0729 10:09:56.21M 2015-11-11T10:09:40.686Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.420 1499.0709 10:09:56.40M 2015-11-11T10:09:40.866Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0704 10:09:56.62M 2015-11-11T10:09:41.071Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.419 1499.0699 10:09:56.80M 2015-11-11T10:09:41.271Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0706 10:09:57.02M 2015-11-11T10:09:41.476Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.124 34.419 1499.0699 10:09:57.22M 2015-11-11T10:09:41.681Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0686 10:09:57.42M 2015-11-11T10:09:41.886Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0673 10:09:57.62M 2015-11-11T10:09:42.086Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.419 1499.0660 10:09:57.82M 2015-11-11T10:09:42.291Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0660 10:09:58.04M 2015-11-11T10:09:42.491Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.122 34.417 1499.0647 10:09:58.24M 2015-11-11T10:09:42.696Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0651 10:09:58.43M 2015-11-11T10:09:42.937Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0648 10:09:58.63M 2015-11-11T10:09:43.101Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.417 1499.0652 10:09:58.83M 2015-11-11T10:09:43.306Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0657 10:09:59.05M 2015-11-11T10:09:43.511Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.416 1499.0660 10:09:59.25M 2015-11-11T10:09:43.711Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0663 10:09:59.45M 2015-11-11T10:09:43.911Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0667 10:09:59.65M 2015-11-11T10:09:44.116Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0663 10:09:59.85M 2015-11-11T10:09:44.321Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0652 10:10:00.07M 2015-11-11T10:09:44.526Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0702 10:10:00.27M 2015-11-11T10:09:44.726Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0813 10:10:00.47M 2015-11-11T10:09:44.931Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.427 1499.0812 10:10:00.66M 2015-11-11T10:09:45.146Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0745 10:10:00.86M 2015-11-11T10:09:45.336Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0729 10:10:01.10M 2015-11-11T10:09:45.536Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0721 10:10:01.28M 2015-11-11T10:09:45.745Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0699 10:10:01.48M 2015-11-11T10:09:45.941Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.417 1499.0687 10:10:01.68M 2015-11-11T10:09:46.147Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0674 10:10:01.88M 2015-11-11T10:09:46.351Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:10:02.10M 2015-11-11T10:09:46.551Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0651 10:10:02.30M 2015-11-11T10:09:46.756Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0651 10:10:02.49M 2015-11-11T10:09:46.961Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0657 10:10:02.69M 2015-11-11T10:09:47.161Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0784 10:10:02.89M 2015-11-11T10:09:47.366Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.425 1499.0765 10:10:03.11M 2015-11-11T10:09:47.566Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.424 1499.0746 10:10:03.31M 2015-11-11T10:09:47.771Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.425 1499.0757 10:10:03.51M 2015-11-11T10:09:47.971Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0767 10:10:03.71M 2015-11-11T10:09:48.176Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0747 10:10:03.91M 2015-11-11T10:09:48.381Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0729 10:10:04.13M 2015-11-11T10:09:48.586Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0730 10:10:04.33M 2015-11-11T10:09:48.786Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.425 1499.0721 10:10:04.53M 2015-11-11T10:09:48.986Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.130 34.424 1499.0706 10:10:04.73M 2015-11-11T10:09:49.191Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0695 10:10:04.92M 2015-11-11T10:09:49.396Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0684 10:10:05.14M 2015-11-11T10:09:49.616Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0691 10:10:05.34M 2015-11-11T10:09:49.801Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0697 10:10:05.56M 2015-11-11T10:09:50.018Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0703 10:10:05.74M 2015-11-11T10:09:50.206Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0696 10:10:05.94M 2015-11-11T10:09:50.411Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0696 10:10:06.16M 2015-11-11T10:09:50.616Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0682 10:10:06.35M 2015-11-11T10:09:50.816Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0707 10:10:06.56M 2015-11-11T10:09:51.022Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0704 10:10:06.75M 2015-11-11T10:09:51.222Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.130 34.424 1499.0699 10:10:06.95M 2015-11-11T10:09:51.426Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0703 10:10:07.17M 2015-11-11T10:09:51.631Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.423 1499.0698 10:10:07.37M 2015-11-11T10:09:51.831Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0721 10:10:07.57M 2015-11-11T10:09:52.036Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.424 1499.0724 10:10:07.77M 2015-11-11T10:09:52.236Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0671 10:10:07.97M 2015-11-11T10:09:52.441Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0667 10:10:08.19M 2015-11-11T10:09:52.646Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0652 10:10:08.39M 2015-11-11T10:09:52.846Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.418 1499.0658 10:10:08.58M 2015-11-11T10:09:53.051Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.418 1499.0660 10:10:08.78M 2015-11-11T10:09:53.256Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0682 10:10:09.00M 2015-11-11T10:09:53.456Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.123 34.417 1499.0677 10:10:09.20M 2015-11-11T10:09:53.661Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0686 10:10:09.40M 2015-11-11T10:09:53.861Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0691 10:10:09.60M 2015-11-11T10:09:54.081Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0695 10:10:09.80M 2015-11-11T10:09:54.266Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.124 34.418 1499.0702 10:10:10.03M 2015-11-11T10:09:54.471Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0713 10:10:10.22M 2015-11-11T10:09:54.676Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0762 10:10:10.42M 2015-11-11T10:09:54.876Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0774 10:10:10.62M 2015-11-11T10:09:55.081Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0723 10:10:10.81M 2015-11-11T10:09:55.286Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.424 1499.0715 10:10:11.03M 2015-11-11T10:09:55.486Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.423 1499.0707 10:10:11.23M 2015-11-11T10:09:55.691Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.124 34.420 1499.0673 10:10:11.43M 2015-11-11T10:09:55.891Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.124 34.419 1499.0677 10:10:11.63M 2015-11-11T10:09:56.096Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.124 34.419 1499.0688 10:10:11.83M 2015-11-11T10:09:56.296Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.125 34.420 1499.0690 10:10:12.05M 2015-11-11T10:09:56.502Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.126 34.421 1499.0688 10:10:12.25M 2015-11-11T10:09:56.706Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.127 34.421 1499.0697 10:10:12.45M 2015-11-11T10:09:56.906Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0688 10:10:12.65M 2015-11-11T10:09:57.111Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0682 10:10:12.84M 2015-11-11T10:09:57.311Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0681 10:10:13.06M 2015-11-11T10:09:57.516Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.419 1499.0671 10:10:13.26M 2015-11-11T10:09:57.721Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0662 10:10:13.46M 2015-11-11T10:09:57.921Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0686 10:10:13.66M 2015-11-11T10:09:58.126Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0701 10:10:13.86M 2015-11-11T10:09:58.331Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0739 10:10:14.08M 2015-11-11T10:09:58.551Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.423 1499.0735 10:10:14.28M 2015-11-11T10:09:58.736Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0730 10:10:14.49M 2015-11-11T10:09:58.936Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0721 10:10:14.68M 2015-11-11T10:09:59.141Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0721 10:10:14.87M 2015-11-11T10:09:59.346Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0712 10:10:15.09M 2015-11-11T10:09:59.546Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0707 10:10:15.29M 2015-11-11T10:09:59.751Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0704 10:10:15.49M 2015-11-11T10:09:59.951Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.123 34.417 1499.0648 10:10:15.69M