2015-11-11T10:08:00.166Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.416 1499.0685 10:08:15.89M 2015-11-11T10:08:00.366Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.121 34.415 1499.0680 10:08:16.11M 2015-11-11T10:08:00.571Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.120 34.414 1499.0670 10:08:16.31M 2015-11-11T10:08:00.771Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.121 34.414 1499.0688 10:08:16.51M 2015-11-11T10:08:00.976Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.121 34.414 1499.0690 10:08:16.71M 2015-11-11T10:08:01.181Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0767 10:08:16.91M 2015-11-11T10:08:01.381Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0780 10:08:17.13M 2015-11-11T10:08:01.586Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.422 1499.0784 10:08:17.32M 2015-11-11T10:08:01.791Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0785 10:08:17.52M 2015-11-11T10:08:01.991Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0735 10:08:17.72M 2015-11-11T10:08:02.191Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0720 10:08:17.92M 2015-11-11T10:08:02.416Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0714 10:08:18.14M 2015-11-11T10:08:02.601Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0698 10:08:18.36M 2015-11-11T10:08:02.807Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0688 10:08:18.54M 2015-11-11T10:08:03.007Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0728 10:08:18.74M 2015-11-11T10:08:03.207Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0745 10:08:18.94M 2015-11-11T10:08:03.411Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0757 10:08:19.15M 2015-11-11T10:08:03.616Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0763 10:08:19.35M 2015-11-11T10:08:03.822Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0771 10:08:19.55M 2015-11-11T10:08:04.022Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0784 10:08:19.75M 2015-11-11T10:08:04.226Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0714 10:08:19.95M 2015-11-11T10:08:04.426Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.123 34.413 1499.0750 10:08:20.17M 2015-11-11T10:08:04.631Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.122 34.412 1499.0742 10:08:20.37M 2015-11-11T10:08:04.836Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.120 34.411 1499.0728 10:08:20.57M 2015-11-11T10:08:05.036Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.119 34.410 1499.0712 10:08:20.77M 2015-11-11T10:08:05.241Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.119 34.409 1499.0704 10:08:20.97M 2015-11-11T10:08:05.446Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.118 34.409 1499.0704 10:08:21.19M 2015-11-11T10:08:05.647Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.118 34.409 1499.0688 10:08:21.38M 2015-11-11T10:08:05.851Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.118 34.409 1499.0696 10:08:21.58M 2015-11-11T10:08:06.051Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.125 34.416 1499.0768 10:08:21.78M 2015-11-11T10:08:06.257Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.126 34.417 1499.0776 10:08:22.00M 2015-11-11T10:08:06.463Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0779 10:08:22.20M 2015-11-11T10:08:06.662Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0770 10:08:22.40M 2015-11-11T10:08:06.881Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0780 10:08:22.60M 2015-11-11T10:08:07.066Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0785 10:08:22.81M 2015-11-11T10:08:07.272Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0792 10:08:23.02M 2015-11-11T10:08:07.498Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0798 10:08:23.22M 2015-11-11T10:08:07.677Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.425 1499.0802 10:08:23.41M 2015-11-11T10:08:07.882Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0804 10:08:23.61M 2015-11-11T10:08:08.082Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 10:08:23.81M 2015-11-11T10:08:08.282Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0813 10:08:24.03M 2015-11-11T10:08:08.492Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0807 10:08:24.23M 2015-11-11T10:08:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0796 10:08:24.43M 2015-11-11T10:08:08.897Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0787 10:08:24.63M 2015-11-11T10:08:09.098Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0764 10:08:24.83M 2015-11-11T10:08:09.302Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0769 10:08:25.05M 2015-11-11T10:08:09.502Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0764 10:08:25.25M 2015-11-11T10:08:09.721Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0758 10:08:25.44M 2015-11-11T10:08:09.907Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0758 10:08:25.64M 2015-11-11T10:08:10.112Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.428 1499.0762 10:08:25.84M 2015-11-11T10:08:10.317Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.134 34.428 1499.0769 10:08:26.06M 2015-11-11T10:08:10.522Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.129 34.424 1499.0714 10:08:26.26M 2015-11-11T10:08:10.722Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.129 34.424 1499.0709 10:08:26.46M 2015-11-11T10:08:10.927Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0627 10:08:26.66M 2015-11-11T10:08:11.127Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0629 10:08:26.86M 2015-11-11T10:08:11.352Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.123 34.418 1499.0635 10:08:27.08M 2015-11-11T10:08:11.537Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0634 10:08:27.29M 2015-11-11T10:08:11.737Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.426 1499.0732 10:08:27.47M 2015-11-11T10:08:11.943Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.133 34.427 1499.0746 10:08:27.67M 2015-11-11T10:08:12.143Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.134 34.429 1499.0763 10:08:27.87M 2015-11-11T10:08:12.347Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.430 1499.0781 10:08:28.09M 2015-11-11T10:08:12.561Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.137 34.432 1499.0791 10:08:28.29M 2015-11-11T10:08:12.752Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.138 34.432 1499.0798 10:08:28.49M 2015-11-11T10:08:12.957Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.137 34.432 1499.0797 10:08:28.69M 2015-11-11T10:08:13.157Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.138 34.432 1499.0792 10:08:28.89M 2015-11-11T10:08:13.362Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.121 34.417 1499.0610 10:08:29.11M 2015-11-11T10:08:13.562Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.115 34.410 1499.0535 10:08:29.31M 2015-11-11T10:08:13.767Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.115 34.411 1499.0544 10:08:29.50M 2015-11-11T10:08:13.972Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.116 34.412 1499.0547 10:08:29.70M 2015-11-11T10:08:14.172Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0647 10:08:29.90M 2015-11-11T10:08:14.377Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.421 1499.0668 10:08:30.12M 2015-11-11T10:08:14.582Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.422 1499.0677 10:08:30.32M 2015-11-11T10:08:14.785Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.127 34.423 1499.0697 10:08:30.52M 2015-11-11T10:08:14.987Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0713 10:08:30.72M 2015-11-11T10:08:15.187Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.129 34.424 1499.0724 10:08:30.92M 2015-11-11T10:08:15.397Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.124 34.418 1499.0670 10:08:31.14M 2015-11-11T10:08:15.597Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.122 34.416 1499.0669 10:08:31.34M 2015-11-11T10:08:15.812Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.120 34.414 1499.0653 10:08:31.53M 2015-11-11T10:08:16.002Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.109 34.403 1499.0546 10:08:31.75M 2015-11-11T10:08:16.207Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.108 34.402 1499.0551 10:08:31.93M 2015-11-11T10:08:16.407Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.108 34.402 1499.0546 10:08:32.15M 2015-11-11T10:08:16.612Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.107 34.401 1499.0535 10:08:32.35M 2015-11-11T10:08:16.812Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.107 34.401 1499.0532 10:08:32.55M 2015-11-11T10:08:17.017Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.107 34.401 1499.0538 10:08:32.75M 2015-11-11T10:08:17.222Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.121 34.414 1499.0691 10:08:32.95M 2015-11-11T10:08:17.422Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.416 1499.0709 10:08:33.17M 2015-11-11T10:08:17.627Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0790 10:08:33.37M 2015-11-11T10:08:17.827Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0767 10:08:33.56M 2015-11-11T10:08:18.032Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0746 10:08:33.76M 2015-11-11T10:08:18.232Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.424 1499.0770 10:08:33.96M 2015-11-11T10:08:18.437Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0773 10:08:34.18M 2015-11-11T10:08:18.637Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0771 10:08:34.38M 2015-11-11T10:08:18.842Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0771 10:08:34.58M 2015-11-11T10:08:19.047Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0752 10:08:34.78M 2015-11-11T10:08:19.252Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0786 10:08:35.00M 2015-11-11T10:08:19.452Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0781 10:08:35.19M 2015-11-11T10:08:19.657Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0756 10:08:35.39M 2015-11-11T10:08:19.857Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0748 10:08:35.59M 2015-11-11T10:08:20.062Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0752 10:08:35.79M 2015-11-11T10:08:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.424 1499.0741 10:08:36.01M 2015-11-11T10:08:20.467Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.422 1499.0725 10:08:36.23M 2015-11-11T10:08:20.672Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0712 10:08:36.41M 2015-11-11T10:08:20.872Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.118 34.412 1499.0599 10:08:36.61M 2015-11-11T10:08:21.077Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.411 1499.0590 10:08:36.81M 2015-11-11T10:08:21.282Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.117 34.411 1499.0599 10:08:37.03M 2015-11-11T10:08:21.482Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.116 34.411 1499.0588 10:08:37.23M 2015-11-11T10:08:21.682Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.415 1499.0634 10:08:37.42M 2015-11-11T10:08:21.887Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.416 1499.0647 10:08:37.62M 2015-11-11T10:08:22.092Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.418 1499.0675 10:08:37.82M 2015-11-11T10:08:22.292Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0687 10:08:38.04M 2015-11-11T10:08:22.497Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0682 10:08:38.24M 2015-11-11T10:08:22.702Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0675 10:08:38.44M 2015-11-11T10:08:22.902Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0660 10:08:38.64M 2015-11-11T10:08:23.107Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.416 1499.0638 10:08:38.83M 2015-11-11T10:08:23.312Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0645 10:08:39.05M 2015-11-11T10:08:23.512Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.417 1499.0649 10:08:39.25M 2015-11-11T10:08:23.733Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.417 1499.0651 10:08:39.45M 2015-11-11T10:08:23.917Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0725 10:08:39.65M 2015-11-11T10:08:24.122Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0735 10:08:39.85M 2015-11-11T10:08:24.335Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0732 10:08:40.07M 2015-11-11T10:08:24.527Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0731 10:08:40.27M 2015-11-11T10:08:24.747Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0747 10:08:40.47M 2015-11-11T10:08:24.932Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0747 10:08:40.69M 2015-11-11T10:08:25.137Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0741 10:08:40.87M 2015-11-11T10:08:25.337Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.423 1499.0756 10:08:41.09M 2015-11-11T10:08:25.544Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 10:08:41.28M 2015-11-11T10:08:25.747Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0751 10:08:41.48M 2015-11-11T10:08:25.952Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0748 10:08:41.68M 2015-11-11T10:08:26.152Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0754 10:08:41.88M 2015-11-11T10:08:26.357Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0763 10:08:42.10M 2015-11-11T10:08:26.562Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0768 10:08:42.30M 2015-11-11T10:08:26.762Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0769 10:08:42.50M 2015-11-11T10:08:26.967Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0757 10:08:42.70M 2015-11-11T10:08:27.167Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0757 10:08:42.90M 2015-11-11T10:08:27.372Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0753 10:08:43.11M 2015-11-11T10:08:27.572Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0753 10:08:43.31M 2015-11-11T10:08:27.777Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0737 10:08:43.51M 2015-11-11T10:08:27.983Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0730 10:08:43.71M 2015-11-11T10:08:28.182Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0731 10:08:43.91M 2015-11-11T10:08:28.387Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0713 10:08:44.13M 2015-11-11T10:08:28.587Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.425 1499.0710 10:08:44.33M 2015-11-11T10:08:28.793Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0709 10:08:44.53M 2015-11-11T10:08:28.997Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0708 10:08:44.73M 2015-11-11T10:08:29.212Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.129 34.424 1499.0702 10:08:44.93M 2015-11-11T10:08:29.402Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0724 10:08:45.16M 2015-11-11T10:08:29.602Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0721 10:08:45.34M 2015-11-11T10:08:29.808Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.129 34.424 1499.0712 10:08:45.54M 2015-11-11T10:08:30.012Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0708 10:08:45.74M 2015-11-11T10:08:30.212Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0715 10:08:45.94M 2015-11-11T10:08:30.417Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0726 10:08:46.16M 2015-11-11T10:08:30.617Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.424 1499.0730 10:08:46.36M 2015-11-11T10:08:30.818Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0745 10:08:46.56M 2015-11-11T10:08:31.028Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0746 10:08:46.75M 2015-11-11T10:08:31.228Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0750 10:08:46.96M 2015-11-11T10:08:31.433Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0751 10:08:47.18M 2015-11-11T10:08:31.633Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:08:47.37M 2015-11-11T10:08:31.838Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0740 10:08:47.57M 2015-11-11T10:08:32.043Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0721 10:08:47.77M 2015-11-11T10:08:32.248Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0773 10:08:47.97M 2015-11-11T10:08:32.448Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0779 10:08:48.19M 2015-11-11T10:08:32.648Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0796 10:08:48.39M 2015-11-11T10:08:32.853Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0798 10:08:48.58M 2015-11-11T10:08:33.053Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0798 10:08:48.79M 2015-11-11T10:08:33.258Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0792 10:08:49.00M 2015-11-11T10:08:33.458Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0797 10:08:49.21M 2015-11-11T10:08:33.678Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.427 1499.0793 10:08:49.40M 2015-11-11T10:08:33.868Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0793 10:08:49.62M 2015-11-11T10:08:34.073Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0806 10:08:49.80M 2015-11-11T10:08:34.273Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.425 1499.0775 10:08:50.02M 2015-11-11T10:08:34.478Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0768 10:08:50.22M 2015-11-11T10:08:34.678Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0753 10:08:50.42M 2015-11-11T10:08:34.883Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0740 10:08:50.62M 2015-11-11T10:08:35.088Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0736 10:08:50.82M 2015-11-11T10:08:35.288Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0751 10:08:51.04M 2015-11-11T10:08:35.493Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0758 10:08:51.23M 2015-11-11T10:08:35.693Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.423 1499.0757 10:08:51.43M 2015-11-11T10:08:35.898Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.424 1499.0773 10:08:51.63M 2015-11-11T10:08:36.103Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0785 10:08:51.83M 2015-11-11T10:08:36.303Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0791 10:08:52.05M 2015-11-11T10:08:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0808 10:08:52.25M 2015-11-11T10:08:36.713Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0809 10:08:52.45M 2015-11-11T10:08:36.913Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0811 10:08:52.65M 2015-11-11T10:08:37.118Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0808 10:08:52.85M 2015-11-11T10:08:37.318Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0798 10:08:53.07M 2015-11-11T10:08:37.525Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.428 1499.0798 10:08:53.26M 2015-11-11T10:08:37.723Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.135 34.429 1499.0802 10:08:53.46M 2015-11-11T10:08:37.928Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0812 10:08:53.66M 2015-11-11T10:08:38.148Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0817 10:08:53.86M 2015-11-11T10:08:38.333Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.137 34.431 1499.0806 10:08:54.10M 2015-11-11T10:08:38.538Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.137 34.431 1499.0812 10:08:54.28M 2015-11-11T10:08:38.738Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.138 34.432 1499.0824 10:08:54.48M 2015-11-11T10:08:38.943Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.138 34.432 1499.0828 10:08:54.68M 2015-11-11T10:08:39.148Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.139 34.433 1499.0826 10:08:54.87M 2015-11-11T10:08:39.348Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.139 34.433 1499.0834 10:08:55.10M 2015-11-11T10:08:39.553Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.139 34.433 1499.0830 10:08:55.29M 2015-11-11T10:08:39.758Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.132 34.426 1499.0743 10:08:55.49M 2015-11-11T10:08:39.958Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.425 1499.0731 10:08:55.69M 2015-11-11T10:08:40.163Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0709 10:08:55.89M 2015-11-11T10:08:40.363Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0680 10:08:56.11M 2015-11-11T10:08:40.568Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0667 10:08:56.31M 2015-11-11T10:08:40.773Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0653 10:08:56.51M 2015-11-11T10:08:40.973Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0641 10:08:56.71M 2015-11-11T10:08:41.178Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.414 1499.0626 10:08:56.91M 2015-11-11T10:08:41.383Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.119 34.413 1499.0619 10:08:57.13M 2015-11-11T10:08:41.583Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.121 34.416 1499.0645 10:08:57.33M 2015-11-11T10:08:41.788Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.416 1499.0648 10:08:57.52M 2015-11-11T10:08:41.988Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.418 1499.0660 10:08:57.72M 2015-11-11T10:08:42.204Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.124 34.419 1499.0667 10:08:57.92M 2015-11-11T10:08:42.398Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0669 10:08:58.14M 2015-11-11T10:08:42.613Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.122 34.417 1499.0623 10:08:58.34M 2015-11-11T10:08:42.803Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.121 34.417 1499.0601 10:08:58.55M 2015-11-11T10:08:43.003Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.120 34.416 1499.0585 10:08:58.74M 2015-11-11T10:08:43.208Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.119 34.415 1499.0573 10:08:58.94M 2015-11-11T10:08:43.408Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.119 34.415 1499.0577 10:08:59.15M 2015-11-11T10:08:43.613Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.118 34.414 1499.0568 10:08:59.35M 2015-11-11T10:08:43.818Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.122 34.418 1499.0608 10:08:59.55M 2015-11-11T10:08:44.018Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.123 34.420 1499.0615 10:08:59.75M 2015-11-11T10:08:44.218Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0675 10:08:59.95M 2015-11-11T10:08:44.423Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.419 1499.0690 10:09:00.17M 2015-11-11T10:08:44.628Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0696 10:09:00.37M 2015-11-11T10:08:44.828Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0709 10:09:00.57M 2015-11-11T10:08:45.033Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0708 10:09:00.77M 2015-11-11T10:08:45.238Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0715 10:09:00.96M 2015-11-11T10:08:45.443Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0710 10:09:01.18M 2015-11-11T10:08:45.643Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0736 10:09:01.39M 2015-11-11T10:08:45.848Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0715 10:09:01.58M 2015-11-11T10:08:46.048Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0706 10:09:01.78M 2015-11-11T10:08:46.253Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.423 1499.0735 10:09:02.00M 2015-11-11T10:08:46.453Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0741 10:09:02.20M 2015-11-11T10:08:46.658Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0742 10:09:02.40M 2015-11-11T10:08:46.863Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.423 1499.0737 10:09:02.60M 2015-11-11T10:08:47.078Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0734 10:09:02.80M 2015-11-11T10:08:47.268Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0729 10:09:03.03M 2015-11-11T10:08:47.468Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0724 10:09:03.21M 2015-11-11T10:08:47.673Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0704 10:09:03.41M 2015-11-11T10:08:47.873Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0690 10:09:03.61M 2015-11-11T10:08:48.078Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.421 1499.0670 10:09:03.81M 2015-11-11T10:08:48.283Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.420 1499.0659 10:09:04.03M 2015-11-11T10:08:48.488Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.125 34.420 1499.0652 10:09:04.23M 2015-11-11T10:08:48.688Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0659 10:09:04.43M 2015-11-11T10:08:48.893Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0596 10:09:04.63M 2015-11-11T10:08:49.093Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.120 34.415 1499.0601 10:09:04.83M 2015-11-11T10:08:49.298Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.415 1499.0625 10:09:05.05M 2015-11-11T10:08:49.503Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0627 10:09:05.24M 2015-11-11T10:08:49.703Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0643 10:09:05.44M 2015-11-11T10:08:49.903Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0636 10:09:05.64M 2015-11-11T10:08:50.135Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.416 1499.0629 10:09:05.84M 2015-11-11T10:08:50.308Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0637 10:09:06.06M 2015-11-11T10:08:50.518Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.417 1499.0651 10:09:06.26M 2015-11-11T10:08:50.718Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0662 10:09:06.46M 2015-11-11T10:08:50.923Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.122 34.417 1499.0669 10:09:06.65M 2015-11-11T10:08:51.123Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0677 10:09:06.86M 2015-11-11T10:08:51.328Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0681 10:09:07.07M 2015-11-11T10:08:51.548Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.124 34.418 1499.0691 10:09:07.27M 2015-11-11T10:08:51.733Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0779 10:09:07.49M 2015-11-11T10:08:51.938Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0802 10:09:07.67M 2015-11-11T10:08:52.138Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0840 10:09:07.87M 2015-11-11T10:08:52.347Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0743 10:09:08.09M 2015-11-11T10:08:52.549Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0739 10:09:08.29M 2015-11-11T10:08:52.753Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0742 10:09:08.49M 2015-11-11T10:08:52.953Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.120 34.415 1499.0623 10:09:08.69M 2015-11-11T10:08:53.154Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.126 34.421 1499.0692 10:09:08.89M 2015-11-11T10:08:53.358Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.127 34.422 1499.0695 10:09:09.11M 2015-11-11T10:08:53.563Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.127 34.423 1499.0685 10:09:09.31M 2015-11-11T10:08:53.764Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.128 34.424 1499.0690 10:09:09.50M 2015-11-11T10:08:53.964Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.128 34.424 1499.0692 10:09:09.70M 2015-11-11T10:08:54.169Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.129 34.425 1499.0697 10:09:09.90M 2015-11-11T10:08:54.373Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.130 34.426 1499.0702 10:09:10.12M 2015-11-11T10:08:54.579Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.131 34.426 1499.0708 10:09:10.32M 2015-11-11T10:08:54.784Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.131 34.427 1499.0708 10:09:10.52M 2015-11-11T10:08:54.984Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.127 34.424 1499.0665 10:09:10.72M 2015-11-11T10:08:55.189Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.423 1499.0688 10:09:10.92M 2015-11-11T10:08:55.389Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.127 34.423 1499.0680 10:09:11.13M 2015-11-11T10:08:55.594Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.128 34.423 1499.0692 10:09:11.33M 2015-11-11T10:08:55.794Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0698 10:09:11.53M 2015-11-11T10:08:56.014Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.424 1499.0699 10:09:11.73M 2015-11-11T10:08:56.204Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0703 10:09:11.95M 2015-11-11T10:08:56.404Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0703 10:09:12.15M 2015-11-11T10:08:56.609Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0721 10:09:12.35M 2015-11-11T10:08:56.809Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0735 10:09:12.55M 2015-11-11T10:08:57.014Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0741 10:09:12.75M 2015-11-11T10:08:57.221Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.119 34.413 1499.0616 10:09:12.95M 2015-11-11T10:08:57.419Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.413 1499.0635 10:09:13.16M 2015-11-11T10:08:57.624Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.414 1499.0640 10:09:13.36M 2015-11-11T10:08:57.829Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.415 1499.0651 10:09:13.56M 2015-11-11T10:08:58.029Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.123 34.416 1499.0667 10:09:13.76M 2015-11-11T10:08:58.234Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.123 34.416 1499.0665 10:09:13.96M 2015-11-11T10:08:58.434Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.416 1499.0663 10:09:14.18M 2015-11-11T10:08:58.639Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.417 1499.0659 10:09:14.38M 2015-11-11T10:08:58.839Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.124 34.417 1499.0667 10:09:14.58M 2015-11-11T10:08:59.044Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.115 34.408 1499.0564 10:09:14.78M 2015-11-11T10:08:59.249Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.114 34.408 1499.0549 10:09:14.97M 2015-11-11T10:08:59.449Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.112 34.406 1499.0541 10:09:15.19M 2015-11-11T10:08:59.654Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.111 34.404 1499.0522 10:09:15.39M 2015-11-11T10:08:59.860Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.110 34.404 1499.0511 10:09:15.59M