2015-11-11T10:07:00.059Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0740 10:07:15.80M 2015-11-11T10:07:00.264Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0734 10:07:16.00M 2015-11-11T10:07:00.464Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0731 10:07:16.20M 2015-11-11T10:07:00.669Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0721 10:07:16.40M 2015-11-11T10:07:00.874Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0708 10:07:16.60M 2015-11-11T10:07:01.074Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0709 10:07:16.80M 2015-11-11T10:07:01.279Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0715 10:07:17.02M 2015-11-11T10:07:01.484Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0713 10:07:17.22M 2015-11-11T10:07:01.684Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0701 10:07:17.42M 2015-11-11T10:07:01.889Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0696 10:07:17.62M 2015-11-11T10:07:02.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0699 10:07:17.82M 2015-11-11T10:07:02.294Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0702 10:07:18.04M 2015-11-11T10:07:02.502Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0704 10:07:18.23M 2015-11-11T10:07:02.701Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0697 10:07:18.44M 2015-11-11T10:07:02.901Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0695 10:07:18.63M 2015-11-11T10:07:03.109Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0703 10:07:18.83M 2015-11-11T10:07:03.309Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0685 10:07:19.05M 2015-11-11T10:07:03.509Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0684 10:07:19.25M 2015-11-11T10:07:03.714Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0693 10:07:19.45M 2015-11-11T10:07:03.919Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0691 10:07:19.65M 2015-11-11T10:07:04.124Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.421 1499.0687 10:07:19.85M 2015-11-11T10:07:04.346Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.127 34.422 1499.0687 10:07:20.07M 2015-11-11T10:07:04.529Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.122 34.417 1499.0637 10:07:20.28M 2015-11-11T10:07:04.734Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0657 10:07:20.47M 2015-11-11T10:07:05.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0647 10:07:20.66M 2015-11-11T10:07:05.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0643 10:07:20.95M 2015-11-11T10:07:05.344Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0638 10:07:21.09M 2015-11-11T10:07:05.549Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.417 1499.0651 10:07:21.29M 2015-11-11T10:07:05.749Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.416 1499.0648 10:07:21.48M 2015-11-11T10:07:05.954Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:07:21.68M 2015-11-11T10:07:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.120 34.414 1499.0629 10:07:21.88M 2015-11-11T10:07:06.359Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.119 34.413 1499.0621 10:07:22.10M 2015-11-11T10:07:06.575Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0697 10:07:22.30M 2015-11-11T10:07:06.769Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:07:22.50M 2015-11-11T10:07:06.969Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0725 10:07:22.70M 2015-11-11T10:07:07.174Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0730 10:07:22.90M 2015-11-11T10:07:07.374Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0741 10:07:23.12M 2015-11-11T10:07:07.580Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0747 10:07:23.31M 2015-11-11T10:07:07.784Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0762 10:07:23.51M 2015-11-11T10:07:07.984Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.131 34.423 1499.0812 10:07:23.72M 2015-11-11T10:07:08.189Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.132 34.424 1499.0824 10:07:23.91M 2015-11-11T10:07:08.389Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0786 10:07:24.13M 2015-11-11T10:07:08.594Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0778 10:07:24.33M 2015-11-11T10:07:08.814Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0769 10:07:24.53M 2015-11-11T10:07:08.999Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0759 10:07:24.75M 2015-11-11T10:07:09.204Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0748 10:07:24.93M 2015-11-11T10:07:09.409Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0737 10:07:25.15M 2015-11-11T10:07:09.609Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0769 10:07:25.35M 2015-11-11T10:07:09.814Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0757 10:07:25.54M 2015-11-11T10:07:10.014Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0746 10:07:25.75M 2015-11-11T10:07:10.221Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0730 10:07:25.94M 2015-11-11T10:07:10.422Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:07:26.16M 2015-11-11T10:07:10.624Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0691 10:07:26.36M 2015-11-11T10:07:10.829Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0703 10:07:26.56M 2015-11-11T10:07:11.034Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0704 10:07:26.76M 2015-11-11T10:07:11.234Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0706 10:07:26.96M 2015-11-11T10:07:11.439Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0709 10:07:27.18M 2015-11-11T10:07:11.639Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0724 10:07:27.38M 2015-11-11T10:07:11.844Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.421 1499.0740 10:07:27.58M 2015-11-11T10:07:12.049Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0742 10:07:27.78M 2015-11-11T10:07:12.258Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0757 10:07:27.97M 2015-11-11T10:07:12.454Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0752 10:07:28.19M 2015-11-11T10:07:12.654Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0780 10:07:28.39M 2015-11-11T10:07:12.860Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0774 10:07:28.59M 2015-11-11T10:07:13.059Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0781 10:07:28.79M 2015-11-11T10:07:13.279Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0782 10:07:29.01M 2015-11-11T10:07:13.469Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0776 10:07:29.22M 2015-11-11T10:07:13.674Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0776 10:07:29.41M 2015-11-11T10:07:13.874Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.427 1499.0775 10:07:29.61M 2015-11-11T10:07:14.079Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0792 10:07:29.81M 2015-11-11T10:07:14.279Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0748 10:07:30.02M 2015-11-11T10:07:14.484Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0732 10:07:30.22M 2015-11-11T10:07:14.684Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0730 10:07:30.42M 2015-11-11T10:07:14.889Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0735 10:07:30.62M 2015-11-11T10:07:15.089Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.422 1499.0746 10:07:30.82M 2015-11-11T10:07:15.294Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0757 10:07:31.04M 2015-11-11T10:07:15.494Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0740 10:07:31.24M 2015-11-11T10:07:15.701Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0745 10:07:31.43M 2015-11-11T10:07:15.904Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0752 10:07:31.63M 2015-11-11T10:07:16.109Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0770 10:07:31.83M 2015-11-11T10:07:16.309Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0776 10:07:32.05M 2015-11-11T10:07:16.514Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0769 10:07:32.25M 2015-11-11T10:07:16.719Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0767 10:07:32.45M 2015-11-11T10:07:16.919Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0756 10:07:32.65M 2015-11-11T10:07:17.137Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0734 10:07:32.85M 2015-11-11T10:07:17.324Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0732 10:07:33.07M 2015-11-11T10:07:17.529Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0781 10:07:33.27M 2015-11-11T10:07:17.750Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0785 10:07:33.47M 2015-11-11T10:07:17.934Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0790 10:07:33.68M 2015-11-11T10:07:18.143Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0775 10:07:33.86M 2015-11-11T10:07:18.339Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.428 1499.0808 10:07:34.08M 2015-11-11T10:07:18.544Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.135 34.428 1499.0809 10:07:34.28M 2015-11-11T10:07:18.745Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.428 1499.0802 10:07:34.48M 2015-11-11T10:07:18.949Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.428 1499.0800 10:07:34.68M 2015-11-11T10:07:19.150Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.432 1499.0844 10:07:34.88M 2015-11-11T10:07:19.355Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.139 34.433 1499.0844 10:07:35.10M 2015-11-11T10:07:19.560Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0844 10:07:35.30M 2015-11-11T10:07:19.759Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.140 34.434 1499.0844 10:07:35.49M 2015-11-11T10:07:19.964Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.434 1499.0845 10:07:35.69M 2015-11-11T10:07:20.169Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.141 34.435 1499.0842 10:07:35.89M 2015-11-11T10:07:20.375Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.141 34.435 1499.0834 10:07:36.11M 2015-11-11T10:07:20.575Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.141 34.435 1499.0830 10:07:36.31M 2015-11-11T10:07:20.775Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.140 34.434 1499.0812 10:07:36.51M 2015-11-11T10:07:20.981Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0797 10:07:36.71M 2015-11-11T10:07:21.185Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0747 10:07:36.91M 2015-11-11T10:07:21.390Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.420 1499.0652 10:07:37.13M 2015-11-11T10:07:21.590Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0642 10:07:37.33M 2015-11-11T10:07:21.790Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.122 34.417 1499.0630 10:07:37.52M 2015-11-11T10:07:21.995Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.121 34.415 1499.0615 10:07:37.72M 2015-11-11T10:07:22.215Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.120 34.414 1499.0603 10:07:37.92M 2015-11-11T10:07:22.405Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.119 34.413 1499.0596 10:07:38.16M 2015-11-11T10:07:22.605Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0674 10:07:38.34M 2015-11-11T10:07:22.810Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0702 10:07:38.54M 2015-11-11T10:07:23.010Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0702 10:07:38.74M 2015-11-11T10:07:23.210Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0690 10:07:38.94M 2015-11-11T10:07:23.415Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0688 10:07:39.15M 2015-11-11T10:07:23.621Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0703 10:07:39.36M 2015-11-11T10:07:23.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0713 10:07:39.55M 2015-11-11T10:07:24.030Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0717 10:07:39.75M 2015-11-11T10:07:24.234Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0723 10:07:39.96M 2015-11-11T10:07:24.430Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0726 10:07:40.17M 2015-11-11T10:07:24.635Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0732 10:07:40.37M 2015-11-11T10:07:24.835Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0747 10:07:40.57M 2015-11-11T10:07:25.045Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0752 10:07:40.77M 2015-11-11T10:07:25.240Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0737 10:07:40.97M 2015-11-11T10:07:25.445Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0743 10:07:41.18M 2015-11-11T10:07:25.650Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0751 10:07:41.39M 2015-11-11T10:07:25.855Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0759 10:07:41.58M 2015-11-11T10:07:26.055Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0775 10:07:41.78M 2015-11-11T10:07:26.260Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0752 10:07:42.00M 2015-11-11T10:07:26.465Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0741 10:07:42.20M 2015-11-11T10:07:26.680Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0732 10:07:42.40M 2015-11-11T10:07:26.870Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0732 10:07:42.62M 2015-11-11T10:07:27.070Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0728 10:07:42.80M 2015-11-11T10:07:27.275Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0719 10:07:43.02M 2015-11-11T10:07:27.475Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0725 10:07:43.22M 2015-11-11T10:07:27.680Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0731 10:07:43.42M 2015-11-11T10:07:27.885Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0743 10:07:43.61M 2015-11-11T10:07:28.085Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0752 10:07:43.81M 2015-11-11T10:07:28.290Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0753 10:07:44.03M 2015-11-11T10:07:28.490Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0822 10:07:44.23M 2015-11-11T10:07:28.695Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0834 10:07:44.43M 2015-11-11T10:07:28.895Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0806 10:07:44.63M 2015-11-11T10:07:29.105Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0793 10:07:44.83M 2015-11-11T10:07:29.305Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0796 10:07:45.05M 2015-11-11T10:07:29.505Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.426 1499.0795 10:07:45.25M 2015-11-11T10:07:29.710Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0781 10:07:45.45M 2015-11-11T10:07:29.915Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:07:45.65M 2015-11-11T10:07:30.115Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0785 10:07:45.84M 2015-11-11T10:07:30.320Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0775 10:07:46.06M 2015-11-11T10:07:30.525Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0781 10:07:46.26M 2015-11-11T10:07:30.725Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0774 10:07:46.46M 2015-11-11T10:07:30.925Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0762 10:07:46.66M 2015-11-11T10:07:31.145Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.424 1499.0758 10:07:46.86M 2015-11-11T10:07:31.335Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0751 10:07:47.09M 2015-11-11T10:07:31.544Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0692 10:07:47.28M 2015-11-11T10:07:31.743Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0696 10:07:47.48M 2015-11-11T10:07:31.945Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0695 10:07:47.67M 2015-11-11T10:07:32.145Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0688 10:07:47.87M 2015-11-11T10:07:32.350Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0677 10:07:48.09M 2015-11-11T10:07:32.555Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.419 1499.0676 10:07:48.29M 2015-11-11T10:07:32.755Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0757 10:07:48.49M 2015-11-11T10:07:32.955Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0759 10:07:48.69M 2015-11-11T10:07:33.165Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0748 10:07:48.89M 2015-11-11T10:07:33.374Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.425 1499.0732 10:07:49.11M 2015-11-11T10:07:33.565Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.129 34.424 1499.0715 10:07:49.31M 2015-11-11T10:07:33.770Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0712 10:07:49.50M 2015-11-11T10:07:33.975Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.423 1499.0714 10:07:49.70M 2015-11-11T10:07:34.175Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.124 34.419 1499.0667 10:07:49.90M 2015-11-11T10:07:34.381Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0703 10:07:50.12M 2015-11-11T10:07:34.585Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.423 1499.0710 10:07:50.32M 2015-11-11T10:07:34.785Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.128 34.423 1499.0712 10:07:50.52M 2015-11-11T10:07:34.990Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.423 1499.0715 10:07:50.72M 2015-11-11T10:07:35.195Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0721 10:07:50.92M 2015-11-11T10:07:35.390Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0776 10:07:51.14M 2015-11-11T10:07:35.615Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0787 10:07:51.33M 2015-11-11T10:07:35.800Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0741 10:07:51.55M 2015-11-11T10:07:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0723 10:07:51.73M 2015-11-11T10:07:36.210Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0707 10:07:51.93M 2015-11-11T10:07:36.410Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.127 34.421 1499.0698 10:07:52.15M 2015-11-11T10:07:36.615Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0693 10:07:52.35M 2015-11-11T10:07:36.822Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0669 10:07:52.55M 2015-11-11T10:07:37.020Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0654 10:07:52.75M 2015-11-11T10:07:37.225Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0668 10:07:52.95M 2015-11-11T10:07:37.425Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.418 1499.0668 10:07:53.17M 2015-11-11T10:07:37.641Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0680 10:07:53.37M 2015-11-11T10:07:37.830Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0698 10:07:53.56M 2015-11-11T10:07:38.035Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0713 10:07:53.76M 2015-11-11T10:07:38.240Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0730 10:07:53.96M 2015-11-11T10:07:38.445Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 10:07:54.18M 2015-11-11T10:07:38.645Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0740 10:07:54.38M 2015-11-11T10:07:38.845Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0742 10:07:54.58M 2015-11-11T10:07:39.050Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0731 10:07:54.78M 2015-11-11T10:07:39.255Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0723 10:07:55.00M 2015-11-11T10:07:39.455Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0708 10:07:55.20M 2015-11-11T10:07:39.660Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0703 10:07:55.39M 2015-11-11T10:07:39.861Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0687 10:07:55.60M 2015-11-11T10:07:40.085Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0702 10:07:55.79M 2015-11-11T10:07:40.270Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0698 10:07:56.03M 2015-11-11T10:07:40.470Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0721 10:07:56.21M 2015-11-11T10:07:40.676Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0735 10:07:56.41M 2015-11-11T10:07:40.875Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0754 10:07:56.61M 2015-11-11T10:07:41.080Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0770 10:07:56.81M 2015-11-11T10:07:41.285Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0796 10:07:57.03M 2015-11-11T10:07:41.485Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0775 10:07:57.23M 2015-11-11T10:07:41.691Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0774 10:07:57.43M 2015-11-11T10:07:41.895Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0767 10:07:57.63M 2015-11-11T10:07:42.096Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0778 10:07:57.83M 2015-11-11T10:07:42.301Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0742 10:07:58.04M 2015-11-11T10:07:42.506Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0746 10:07:58.24M 2015-11-11T10:07:42.706Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.123 34.414 1499.0732 10:07:58.44M 2015-11-11T10:07:42.911Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.122 34.414 1499.0723 10:07:58.64M 2015-11-11T10:07:43.111Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.122 34.413 1499.0708 10:07:58.84M 2015-11-11T10:07:43.316Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0697 10:07:59.06M 2015-11-11T10:07:43.515Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.420 1499.0790 10:07:59.26M 2015-11-11T10:07:43.715Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0814 10:07:59.45M 2015-11-11T10:07:43.926Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.423 1499.0836 10:07:59.65M 2015-11-11T10:07:44.126Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.424 1499.0847 10:07:59.85M 2015-11-11T10:07:44.331Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0833 10:08:00.07M 2015-11-11T10:07:44.546Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0872 10:08:00.27M 2015-11-11T10:07:44.736Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.428 1499.0884 10:08:00.49M 2015-11-11T10:07:44.936Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.429 1499.0890 10:08:00.67M 2015-11-11T10:07:45.141Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.138 34.430 1499.0903 10:08:00.87M 2015-11-11T10:07:45.346Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0873 10:08:01.09M 2015-11-11T10:07:45.546Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.426 1499.0857 10:08:01.29M 2015-11-11T10:07:45.751Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.136 34.427 1499.0863 10:08:01.49M 2015-11-11T10:07:45.951Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.137 34.428 1499.0865 10:08:01.68M 2015-11-11T10:07:46.156Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.422 1499.0791 10:08:01.88M 2015-11-11T10:07:46.361Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0780 10:08:02.10M 2015-11-11T10:07:46.561Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.420 1499.0770 10:08:02.30M 2015-11-11T10:07:46.766Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0750 10:08:02.50M 2015-11-11T10:07:46.971Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0732 10:08:02.70M 2015-11-11T10:07:47.167Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0721 10:08:02.90M 2015-11-11T10:07:47.376Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0728 10:08:03.11M 2015-11-11T10:07:47.576Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0725 10:08:03.32M 2015-11-11T10:07:47.781Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0729 10:08:03.51M 2015-11-11T10:07:47.986Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0739 10:08:03.71M 2015-11-11T10:07:48.186Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0728 10:08:03.91M 2015-11-11T10:07:48.391Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0724 10:08:04.13M 2015-11-11T10:07:48.591Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0657 10:08:04.33M 2015-11-11T10:07:48.796Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.412 1499.0629 10:08:04.53M 2015-11-11T10:07:49.016Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.119 34.413 1499.0636 10:08:04.73M 2015-11-11T10:07:49.201Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0629 10:08:04.94M 2015-11-11T10:07:49.406Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0635 10:08:05.15M 2015-11-11T10:07:49.606Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0637 10:08:05.35M 2015-11-11T10:07:49.806Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0707 10:08:05.54M 2015-11-11T10:07:50.011Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0704 10:08:05.74M 2015-11-11T10:07:50.216Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0701 10:08:05.94M 2015-11-11T10:07:50.416Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0712 10:08:06.16M 2015-11-11T10:07:50.622Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0712 10:08:06.36M 2015-11-11T10:07:50.826Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0703 10:08:06.56M 2015-11-11T10:07:51.026Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0692 10:08:06.76M 2015-11-11T10:07:51.231Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0701 10:08:06.96M 2015-11-11T10:07:51.436Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0684 10:08:07.18M 2015-11-11T10:07:51.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0676 10:08:07.38M 2015-11-11T10:07:51.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0674 10:08:07.58M 2015-11-11T10:07:52.041Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0673 10:08:07.77M 2015-11-11T10:07:52.246Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0726 10:08:07.97M 2015-11-11T10:07:52.451Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0728 10:08:08.19M 2015-11-11T10:07:52.651Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0736 10:08:08.39M 2015-11-11T10:07:52.856Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0735 10:08:08.59M 2015-11-11T10:07:53.056Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0739 10:08:08.79M 2015-11-11T10:07:53.261Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0743 10:08:09.01M 2015-11-11T10:07:53.481Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0784 10:08:09.21M 2015-11-11T10:07:53.671Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0768 10:08:09.42M 2015-11-11T10:07:53.871Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0742 10:08:09.60M 2015-11-11T10:07:54.071Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0704 10:08:09.80M 2015-11-11T10:07:54.276Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0714 10:08:10.02M 2015-11-11T10:07:54.498Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0720 10:08:10.22M 2015-11-11T10:07:54.681Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0725 10:08:10.42M 2015-11-11T10:07:54.886Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0720 10:08:10.62M 2015-11-11T10:07:55.091Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0726 10:08:10.82M 2015-11-11T10:07:55.291Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0731 10:08:11.04M 2015-11-11T10:07:55.496Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0736 10:08:11.23M 2015-11-11T10:07:55.696Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.422 1499.0719 10:08:11.43M 2015-11-11T10:07:55.901Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0701 10:08:11.63M 2015-11-11T10:07:56.102Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0704 10:08:11.83M 2015-11-11T10:07:56.306Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0699 10:08:12.05M 2015-11-11T10:07:56.511Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0713 10:08:12.25M 2015-11-11T10:07:56.716Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0706 10:08:12.45M 2015-11-11T10:07:56.916Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0703 10:08:12.65M 2015-11-11T10:07:57.121Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0701 10:08:12.85M 2015-11-11T10:07:57.326Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.130 34.425 1499.0706 10:08:13.07M 2015-11-11T10:07:57.526Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.128 34.423 1499.0668 10:08:13.27M 2015-11-11T10:07:57.726Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.128 34.423 1499.0668 10:08:13.47M 2015-11-11T10:07:57.951Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.127 34.423 1499.0662 10:08:13.66M 2015-11-11T10:07:58.139Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.129 34.425 1499.0701 10:08:13.88M 2015-11-11T10:07:58.336Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.129 34.425 1499.0706 10:08:14.08M 2015-11-11T10:07:58.545Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.425 1499.0710 10:08:14.28M 2015-11-11T10:07:58.746Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0721 10:08:14.48M 2015-11-11T10:07:58.946Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0736 10:08:14.68M 2015-11-11T10:07:59.151Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0735 10:08:14.88M 2015-11-11T10:07:59.351Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.424 1499.0746 10:08:15.10M 2015-11-11T10:07:59.556Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.424 1499.0747 10:08:15.30M 2015-11-11T10:07:59.756Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0751 10:08:15.50M 2015-11-11T10:07:59.961Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0756 10:08:15.69M