2015-11-11T10:06:00.166Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0735 10:06:15.89M 2015-11-11T10:06:00.366Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.422 1499.0735 10:06:16.11M 2015-11-11T10:06:00.571Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0740 10:06:16.31M 2015-11-11T10:06:00.776Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:06:16.50M 2015-11-11T10:06:00.981Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0751 10:06:16.70M 2015-11-11T10:06:01.181Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0748 10:06:16.91M 2015-11-11T10:06:01.386Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0753 10:06:17.12M 2015-11-11T10:06:01.586Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0754 10:06:17.32M 2015-11-11T10:06:01.806Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0751 10:06:17.52M 2015-11-11T10:06:01.996Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0753 10:06:17.74M 2015-11-11T10:06:02.196Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0745 10:06:17.92M 2015-11-11T10:06:02.401Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0737 10:06:18.14M 2015-11-11T10:06:02.606Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0730 10:06:18.34M 2015-11-11T10:06:02.806Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.424 1499.0712 10:06:18.54M 2015-11-11T10:06:03.011Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0690 10:06:18.74M 2015-11-11T10:06:03.219Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.127 34.422 1499.0674 10:06:18.94M 2015-11-11T10:06:03.416Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.128 34.423 1499.0693 10:06:19.16M 2015-11-11T10:06:03.618Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.423 1499.0698 10:06:19.35M 2015-11-11T10:06:03.822Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.424 1499.0702 10:06:19.55M 2015-11-11T10:06:04.026Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0710 10:06:19.75M 2015-11-11T10:06:04.226Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0726 10:06:19.95M 2015-11-11T10:06:04.431Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.132 34.426 1499.0753 10:06:20.17M 2015-11-11T10:06:04.631Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0773 10:06:20.37M 2015-11-11T10:06:04.836Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0748 10:06:20.57M 2015-11-11T10:06:05.046Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0784 10:06:20.77M 2015-11-11T10:06:05.246Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.427 1499.0791 10:06:20.96M 2015-11-11T10:06:05.446Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0793 10:06:21.18M 2015-11-11T10:06:05.651Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.427 1499.0793 10:06:21.38M 2015-11-11T10:06:05.851Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0801 10:06:21.58M 2015-11-11T10:06:06.056Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0809 10:06:21.78M 2015-11-11T10:06:06.277Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0823 10:06:22.00M 2015-11-11T10:06:06.462Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 10:06:22.21M 2015-11-11T10:06:06.666Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0819 10:06:22.40M 2015-11-11T10:06:06.866Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0808 10:06:22.60M 2015-11-11T10:06:07.071Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0800 10:06:22.80M 2015-11-11T10:06:07.271Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0790 10:06:23.01M 2015-11-11T10:06:07.476Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0791 10:06:23.21M 2015-11-11T10:06:07.681Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.127 34.419 1499.0782 10:06:23.41M 2015-11-11T10:06:07.881Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0835 10:06:23.61M 2015-11-11T10:06:08.086Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0830 10:06:23.81M 2015-11-11T10:06:08.291Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0833 10:06:24.03M 2015-11-11T10:06:08.486Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0856 10:06:24.23M 2015-11-11T10:06:08.691Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0862 10:06:24.42M 2015-11-11T10:06:08.896Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0842 10:06:24.63M 2015-11-11T10:06:09.102Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0840 10:06:24.82M 2015-11-11T10:06:09.306Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0835 10:06:25.04M 2015-11-11T10:06:09.506Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.426 1499.0830 10:06:25.24M 2015-11-11T10:06:09.711Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.425 1499.0826 10:06:25.44M 2015-11-11T10:06:09.911Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0817 10:06:25.64M 2015-11-11T10:06:10.117Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0797 10:06:25.84M 2015-11-11T10:06:10.316Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0808 10:06:26.06M 2015-11-11T10:06:10.522Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0801 10:06:26.26M 2015-11-11T10:06:10.743Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0787 10:06:26.46M 2015-11-11T10:06:10.938Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0774 10:06:26.67M 2015-11-11T10:06:11.138Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0773 10:06:26.85M 2015-11-11T10:06:11.331Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0778 10:06:27.07M 2015-11-11T10:06:11.537Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.426 1499.0773 10:06:27.27M 2015-11-11T10:06:11.743Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0779 10:06:27.47M 2015-11-11T10:06:11.943Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.427 1499.0780 10:06:27.67M 2015-11-11T10:06:12.148Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0779 10:06:27.87M 2015-11-11T10:06:12.352Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.429 1499.0784 10:06:28.09M 2015-11-11T10:06:12.552Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.132 34.427 1499.0748 10:06:28.29M 2015-11-11T10:06:12.757Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.132 34.426 1499.0737 10:06:28.49M 2015-11-11T10:06:12.957Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.132 34.426 1499.0747 10:06:28.68M 2015-11-11T10:06:13.162Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.133 34.426 1499.0763 10:06:28.88M 2015-11-11T10:06:13.362Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.132 34.426 1499.0754 10:06:29.10M 2015-11-11T10:06:13.567Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0790 10:06:29.30M 2015-11-11T10:06:13.772Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0787 10:06:29.50M 2015-11-11T10:06:13.967Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.131 34.423 1499.0787 10:06:29.70M 2015-11-11T10:06:14.177Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.423 1499.0808 10:06:29.89M 2015-11-11T10:06:14.377Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0812 10:06:30.12M 2015-11-11T10:06:14.587Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.424 1499.0819 10:06:30.32M 2015-11-11T10:06:14.787Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.133 34.424 1499.0819 10:06:30.52M 2015-11-11T10:06:14.987Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.133 34.424 1499.0830 10:06:30.71M 2015-11-11T10:06:15.207Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.133 34.425 1499.0829 10:06:30.91M 2015-11-11T10:06:15.392Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0758 10:06:31.15M 2015-11-11T10:06:15.597Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0751 10:06:31.33M 2015-11-11T10:06:15.797Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0745 10:06:31.53M 2015-11-11T10:06:16.007Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0762 10:06:31.73M 2015-11-11T10:06:16.207Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0730 10:06:31.93M 2015-11-11T10:06:16.412Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0739 10:06:32.15M 2015-11-11T10:06:16.612Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0713 10:06:32.35M 2015-11-11T10:06:16.812Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0718 10:06:32.55M 2015-11-11T10:06:17.022Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0740 10:06:32.74M 2015-11-11T10:06:17.222Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0760 10:06:32.95M 2015-11-11T10:06:17.424Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.422 1499.0776 10:06:33.16M 2015-11-11T10:06:17.630Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0796 10:06:33.36M 2015-11-11T10:06:17.832Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0811 10:06:33.56M 2015-11-11T10:06:18.032Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0819 10:06:33.76M 2015-11-11T10:06:18.237Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0834 10:06:33.96M 2015-11-11T10:06:18.442Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0780 10:06:34.18M 2015-11-11T10:06:18.642Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0769 10:06:34.38M 2015-11-11T10:06:18.847Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0758 10:06:34.58M 2015-11-11T10:06:19.047Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0750 10:06:34.77M 2015-11-11T10:06:19.252Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0745 10:06:34.97M 2015-11-11T10:06:19.452Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0734 10:06:35.19M 2015-11-11T10:06:19.677Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.418 1499.0729 10:06:35.39M 2015-11-11T10:06:19.863Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.418 1499.0725 10:06:35.61M 2015-11-11T10:06:20.062Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.419 1499.0717 10:06:35.79M 2015-11-11T10:06:20.267Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0721 10:06:36.01M 2015-11-11T10:06:20.467Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0718 10:06:36.21M 2015-11-11T10:06:20.672Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.418 1499.0709 10:06:36.41M 2015-11-11T10:06:20.877Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.418 1499.0708 10:06:36.60M 2015-11-11T10:06:21.082Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.418 1499.0691 10:06:36.80M 2015-11-11T10:06:21.282Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0752 10:06:37.02M 2015-11-11T10:06:21.482Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.423 1499.0751 10:06:37.22M 2015-11-11T10:06:21.687Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0746 10:06:37.42M 2015-11-11T10:06:21.892Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0736 10:06:37.62M 2015-11-11T10:06:22.097Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0732 10:06:37.82M 2015-11-11T10:06:22.297Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.423 1499.0751 10:06:38.04M 2015-11-11T10:06:22.502Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0758 10:06:38.23M 2015-11-11T10:06:22.702Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0765 10:06:38.44M 2015-11-11T10:06:22.907Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0773 10:06:38.63M 2015-11-11T10:06:23.112Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0703 10:06:38.83M 2015-11-11T10:06:23.312Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0693 10:06:39.05M 2015-11-11T10:06:23.517Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0681 10:06:39.25M 2015-11-11T10:06:23.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0669 10:06:39.45M 2015-11-11T10:06:23.922Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.123 34.417 1499.0647 10:06:39.65M 2015-11-11T10:06:24.137Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0685 10:06:39.85M 2015-11-11T10:06:24.327Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0698 10:06:40.08M 2015-11-11T10:06:24.532Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0714 10:06:40.27M 2015-11-11T10:06:24.737Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0719 10:06:40.47M 2015-11-11T10:06:24.937Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.129 34.423 1499.0704 10:06:40.67M 2015-11-11T10:06:25.143Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0692 10:06:40.86M 2015-11-11T10:06:25.344Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0688 10:06:41.08M 2015-11-11T10:06:25.547Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0692 10:06:41.28M 2015-11-11T10:06:25.747Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0685 10:06:41.48M 2015-11-11T10:06:25.952Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0669 10:06:41.68M 2015-11-11T10:06:26.157Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.421 1499.0663 10:06:41.88M 2015-11-11T10:06:26.357Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0692 10:06:42.10M 2015-11-11T10:06:26.562Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0693 10:06:42.30M 2015-11-11T10:06:26.762Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0702 10:06:42.50M 2015-11-11T10:06:26.967Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0718 10:06:42.70M 2015-11-11T10:06:27.172Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0726 10:06:42.89M 2015-11-11T10:06:27.372Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0731 10:06:43.11M 2015-11-11T10:06:27.577Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0724 10:06:43.31M 2015-11-11T10:06:27.777Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0719 10:06:43.51M 2015-11-11T10:06:27.982Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0723 10:06:43.71M 2015-11-11T10:06:28.187Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0729 10:06:43.91M 2015-11-11T10:06:28.387Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0742 10:06:44.13M 2015-11-11T10:06:28.607Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0756 10:06:44.33M 2015-11-11T10:06:28.792Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0773 10:06:44.54M 2015-11-11T10:06:29.005Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0785 10:06:44.72M 2015-11-11T10:06:29.197Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0793 10:06:44.92M 2015-11-11T10:06:29.402Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.421 1499.0790 10:06:45.14M 2015-11-11T10:06:29.608Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0796 10:06:45.34M 2015-11-11T10:06:29.807Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.123 34.415 1499.0739 10:06:45.54M 2015-11-11T10:06:30.012Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.124 34.416 1499.0745 10:06:45.74M 2015-11-11T10:06:30.217Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.125 34.418 1499.0751 10:06:45.94M 2015-11-11T10:06:30.417Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.419 1499.0754 10:06:46.16M 2015-11-11T10:06:30.617Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0742 10:06:46.36M 2015-11-11T10:06:30.822Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0746 10:06:46.55M 2015-11-11T10:06:31.027Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0742 10:06:46.75M 2015-11-11T10:06:31.232Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0728 10:06:46.95M 2015-11-11T10:06:31.432Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.419 1499.0709 10:06:47.17M 2015-11-11T10:06:31.637Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.419 1499.0690 10:06:47.37M 2015-11-11T10:06:31.838Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.423 1499.0731 10:06:47.57M 2015-11-11T10:06:32.043Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.423 1499.0728 10:06:47.77M 2015-11-11T10:06:32.248Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0720 10:06:47.97M 2015-11-11T10:06:32.447Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0719 10:06:48.19M 2015-11-11T10:06:32.652Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0719 10:06:48.39M 2015-11-11T10:06:32.857Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0717 10:06:48.59M 2015-11-11T10:06:33.078Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.129 34.423 1499.0707 10:06:48.78M 2015-11-11T10:06:33.275Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0706 10:06:49.02M 2015-11-11T10:06:33.463Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0714 10:06:49.20M 2015-11-11T10:06:33.667Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0728 10:06:49.40M 2015-11-11T10:06:33.867Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.130 34.424 1499.0725 10:06:49.60M 2015-11-11T10:06:34.073Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.424 1499.0735 10:06:49.80M 2015-11-11T10:06:34.272Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0735 10:06:50.02M 2015-11-11T10:06:34.477Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0737 10:06:50.21M 2015-11-11T10:06:34.678Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0735 10:06:50.42M 2015-11-11T10:06:34.888Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0737 10:06:50.61M 2015-11-11T10:06:35.088Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0739 10:06:50.82M 2015-11-11T10:06:35.293Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.130 34.424 1499.0730 10:06:51.03M 2015-11-11T10:06:35.493Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.424 1499.0732 10:06:51.23M 2015-11-11T10:06:35.698Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0732 10:06:51.43M 2015-11-11T10:06:35.898Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.131 34.425 1499.0730 10:06:51.63M 2015-11-11T10:06:36.103Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0731 10:06:51.83M 2015-11-11T10:06:36.308Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.131 34.425 1499.0736 10:06:52.05M 2015-11-11T10:06:36.508Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0710 10:06:52.25M 2015-11-11T10:06:36.708Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0703 10:06:52.44M 2015-11-11T10:06:36.918Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0706 10:06:52.64M 2015-11-11T10:06:37.118Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.417 1499.0640 10:06:52.85M 2015-11-11T10:06:37.323Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.122 34.416 1499.0643 10:06:53.06M 2015-11-11T10:06:37.538Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0646 10:06:53.26M 2015-11-11T10:06:37.728Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0649 10:06:53.48M 2015-11-11T10:06:37.933Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0723 10:06:53.66M 2015-11-11T10:06:38.133Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0708 10:06:53.86M 2015-11-11T10:06:38.338Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0703 10:06:54.08M 2015-11-11T10:06:38.543Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0702 10:06:54.28M 2015-11-11T10:06:38.744Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0732 10:06:54.48M 2015-11-11T10:06:38.960Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.125 34.421 1499.0671 10:06:54.67M 2015-11-11T10:06:39.148Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0684 10:06:54.88M 2015-11-11T10:06:39.375Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.127 34.423 1499.0684 10:06:55.09M 2015-11-11T10:06:39.553Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.129 34.425 1499.0696 10:06:55.29M 2015-11-11T10:06:39.758Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.130 34.425 1499.0717 10:06:55.49M 2015-11-11T10:06:39.958Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.130 34.425 1499.0739 10:06:55.69M 2015-11-11T10:06:40.163Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.131 34.426 1499.0757 10:06:55.89M 2015-11-11T10:06:40.368Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.131 34.426 1499.0758 10:06:56.11M 2015-11-11T10:06:40.573Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0771 10:06:56.31M 2015-11-11T10:06:40.773Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0774 10:06:56.51M 2015-11-11T10:06:40.978Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.425 1499.0773 10:06:56.70M 2015-11-11T10:06:41.178Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0763 10:06:56.90M 2015-11-11T10:06:41.383Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0710 10:06:57.12M 2015-11-11T10:06:41.588Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.419 1499.0699 10:06:57.32M 2015-11-11T10:06:41.788Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.124 34.418 1499.0690 10:06:57.52M 2015-11-11T10:06:42.008Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0693 10:06:57.72M 2015-11-11T10:06:42.193Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0762 10:06:57.94M 2015-11-11T10:06:42.393Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.424 1499.0774 10:06:58.14M 2015-11-11T10:06:42.598Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0779 10:06:58.33M 2015-11-11T10:06:42.803Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0778 10:06:58.53M 2015-11-11T10:06:43.008Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0765 10:06:58.73M 2015-11-11T10:06:43.208Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0773 10:06:58.93M 2015-11-11T10:06:43.413Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0771 10:06:59.15M 2015-11-11T10:06:43.613Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0763 10:06:59.35M 2015-11-11T10:06:43.818Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0750 10:06:59.55M 2015-11-11T10:06:44.018Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:06:59.75M 2015-11-11T10:06:44.225Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0741 10:06:59.95M 2015-11-11T10:06:44.428Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.420 1499.0748 10:07:00.16M 2015-11-11T10:06:44.628Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0756 10:07:00.36M 2015-11-11T10:06:44.833Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0760 10:07:00.56M 2015-11-11T10:06:45.038Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0762 10:07:00.76M 2015-11-11T10:06:45.238Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0767 10:07:00.96M 2015-11-11T10:06:45.443Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0769 10:07:01.18M 2015-11-11T10:06:45.648Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0771 10:07:01.38M 2015-11-11T10:06:45.848Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0773 10:07:01.58M 2015-11-11T10:06:46.053Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0801 10:07:01.78M 2015-11-11T10:06:46.253Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.425 1499.0814 10:07:02.00M 2015-11-11T10:06:46.473Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0823 10:07:02.20M 2015-11-11T10:06:46.658Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0814 10:07:02.41M 2015-11-11T10:06:46.863Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:07:02.59M 2015-11-11T10:06:47.068Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0793 10:07:02.79M 2015-11-11T10:06:47.268Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0786 10:07:03.01M 2015-11-11T10:06:47.473Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0779 10:07:03.21M 2015-11-11T10:06:47.673Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0765 10:07:03.41M 2015-11-11T10:06:47.878Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:07:03.61M 2015-11-11T10:06:48.083Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0754 10:07:03.81M 2015-11-11T10:06:48.288Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0764 10:07:04.03M 2015-11-11T10:06:48.488Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0764 10:07:04.23M 2015-11-11T10:06:48.693Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0737 10:07:04.42M 2015-11-11T10:06:48.893Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0748 10:07:04.62M 2015-11-11T10:06:49.098Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0746 10:07:04.82M 2015-11-11T10:06:49.304Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0702 10:07:05.04M 2015-11-11T10:06:49.503Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.415 1499.0692 10:07:05.24M 2015-11-11T10:06:49.703Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.125 34.416 1499.0753 10:07:05.44M 2015-11-11T10:06:49.908Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0760 10:07:05.64M 2015-11-11T10:06:50.113Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.126 34.417 1499.0758 10:07:05.84M 2015-11-11T10:06:50.313Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0752 10:07:06.06M 2015-11-11T10:06:50.518Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0784 10:07:06.26M 2015-11-11T10:06:50.718Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.421 1499.0787 10:07:06.45M 2015-11-11T10:06:50.944Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.421 1499.0787 10:07:06.65M 2015-11-11T10:06:51.128Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0784 10:07:06.87M 2015-11-11T10:06:51.328Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.423 1499.0802 10:07:07.07M 2015-11-11T10:06:51.533Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0795 10:07:07.27M 2015-11-11T10:06:51.738Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0771 10:07:07.47M 2015-11-11T10:06:51.938Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0763 10:07:07.67M 2015-11-11T10:06:52.143Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.129 34.420 1499.0801 10:07:07.87M 2015-11-11T10:06:52.348Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.418 1499.0800 10:07:08.09M 2015-11-11T10:06:52.548Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.127 34.417 1499.0800 10:07:08.29M 2015-11-11T10:06:52.753Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.126 34.416 1499.0792 10:07:08.49M 2015-11-11T10:06:52.953Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.125 34.415 1499.0784 10:07:08.68M 2015-11-11T10:06:53.158Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.414 1499.0759 10:07:08.88M 2015-11-11T10:06:53.372Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.122 34.412 1499.0743 10:07:09.10M 2015-11-11T10:06:53.563Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.122 34.412 1499.0734 10:07:09.30M 2015-11-11T10:06:53.768Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.121 34.412 1499.0729 10:07:09.50M 2015-11-11T10:06:53.968Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.412 1499.0718 10:07:09.70M 2015-11-11T10:06:54.173Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0709 10:07:09.90M 2015-11-11T10:06:54.373Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0703 10:07:10.12M 2015-11-11T10:06:54.579Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.120 34.412 1499.0685 10:07:10.32M 2015-11-11T10:06:54.778Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0713 10:07:10.51M 2015-11-11T10:06:54.983Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.123 34.416 1499.0715 10:07:10.71M 2015-11-11T10:06:55.188Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0708 10:07:10.91M 2015-11-11T10:06:55.408Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0699 10:07:11.13M 2015-11-11T10:06:55.588Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0697 10:07:11.35M 2015-11-11T10:06:55.798Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.416 1499.0688 10:07:11.53M 2015-11-11T10:06:55.998Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0756 10:07:11.73M 2015-11-11T10:06:56.204Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0747 10:07:11.93M 2015-11-11T10:06:56.408Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0747 10:07:12.14M 2015-11-11T10:06:56.609Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0742 10:07:12.35M 2015-11-11T10:06:56.814Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0764 10:07:12.54M 2015-11-11T10:06:57.014Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0779 10:07:12.74M 2015-11-11T10:06:57.219Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0782 10:07:12.94M 2015-11-11T10:06:57.419Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0785 10:07:13.16M 2015-11-11T10:06:57.624Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0780 10:07:13.36M 2015-11-11T10:06:57.824Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0776 10:07:13.56M 2015-11-11T10:06:58.029Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0776 10:07:13.75M 2015-11-11T10:06:58.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0773 10:07:13.96M 2015-11-11T10:06:58.439Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0758 10:07:14.18M 2015-11-11T10:06:58.639Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0752 10:07:14.38M 2015-11-11T10:06:58.844Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0746 10:07:14.57M 2015-11-11T10:06:59.049Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0787 10:07:14.77M 2015-11-11T10:06:59.249Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0786 10:07:14.97M 2015-11-11T10:06:59.454Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0778 10:07:15.19M 2015-11-11T10:06:59.654Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0758 10:07:15.39M 2015-11-11T10:06:59.874Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:07:15.59M