2015-11-11T10:05:00.068Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0765 10:05:15.79M 2015-11-11T10:05:00.274Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.423 1499.0763 10:05:16.01M 2015-11-11T10:05:00.479Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0754 10:05:16.21M 2015-11-11T10:05:00.679Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.128 34.424 1499.0685 10:05:16.41M 2015-11-11T10:05:00.879Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0670 10:05:16.61M 2015-11-11T10:05:01.084Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0668 10:05:16.81M 2015-11-11T10:05:01.289Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0671 10:05:17.03M 2015-11-11T10:05:01.494Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.128 34.424 1499.0675 10:05:17.23M 2015-11-11T10:05:01.701Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.121 34.417 1499.0593 10:05:17.43M 2015-11-11T10:05:01.901Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.121 34.417 1499.0587 10:05:17.62M 2015-11-11T10:05:02.101Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.120 34.416 1499.0586 10:05:17.82M 2015-11-11T10:05:02.304Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.120 34.416 1499.0594 10:05:18.04M 2015-11-11T10:05:02.509Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.121 34.416 1499.0608 10:05:18.24M 2015-11-11T10:05:02.709Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0620 10:05:18.44M 2015-11-11T10:05:02.914Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.416 1499.0632 10:05:18.64M 2015-11-11T10:05:03.114Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.415 1499.0637 10:05:18.84M 2015-11-11T10:05:03.319Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0757 10:05:19.06M 2015-11-11T10:05:03.519Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0776 10:05:19.25M 2015-11-11T10:05:03.743Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0798 10:05:19.45M 2015-11-11T10:05:03.929Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0814 10:05:19.67M 2015-11-11T10:05:04.129Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.427 1499.0819 10:05:19.85M 2015-11-11T10:05:04.334Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0751 10:05:20.07M 2015-11-11T10:05:04.534Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0742 10:05:20.27M 2015-11-11T10:05:04.743Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.127 34.419 1499.0750 10:05:20.47M 2015-11-11T10:05:04.944Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0752 10:05:20.67M 2015-11-11T10:05:05.144Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0743 10:05:20.87M 2015-11-11T10:05:05.349Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0737 10:05:21.08M 2015-11-11T10:05:05.549Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0724 10:05:21.28M 2015-11-11T10:05:05.754Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0728 10:05:21.48M 2015-11-11T10:05:05.959Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0732 10:05:21.68M 2015-11-11T10:05:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0725 10:05:21.88M 2015-11-11T10:05:06.364Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0714 10:05:22.10M 2015-11-11T10:05:06.569Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0751 10:05:22.30M 2015-11-11T10:05:06.774Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0756 10:05:22.50M 2015-11-11T10:05:06.974Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0758 10:05:22.70M 2015-11-11T10:05:07.179Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0753 10:05:22.90M 2015-11-11T10:05:07.380Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0740 10:05:23.12M 2015-11-11T10:05:07.584Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0740 10:05:23.31M 2015-11-11T10:05:07.784Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.424 1499.0736 10:05:23.51M 2015-11-11T10:05:07.989Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0741 10:05:23.71M 2015-11-11T10:05:08.209Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.424 1499.0740 10:05:23.91M 2015-11-11T10:05:08.394Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0736 10:05:24.15M 2015-11-11T10:05:08.599Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.423 1499.0724 10:05:24.33M 2015-11-11T10:05:08.799Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0718 10:05:24.53M 2015-11-11T10:05:09.004Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0715 10:05:24.73M 2015-11-11T10:05:09.209Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0715 10:05:24.93M 2015-11-11T10:05:09.409Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.422 1499.0717 10:05:25.15M 2015-11-11T10:05:09.614Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0704 10:05:25.35M 2015-11-11T10:05:09.814Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.126 34.423 1499.0649 10:05:25.55M 2015-11-11T10:05:10.019Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.126 34.423 1499.0645 10:05:25.74M 2015-11-11T10:05:10.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.127 34.424 1499.0651 10:05:25.94M 2015-11-11T10:05:10.424Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.127 34.423 1499.0657 10:05:26.16M 2015-11-11T10:05:10.629Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.127 34.423 1499.0658 10:05:26.36M 2015-11-11T10:05:10.829Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.126 34.423 1499.0649 10:05:26.56M 2015-11-11T10:05:11.034Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.126 34.423 1499.0643 10:05:26.76M 2015-11-11T10:05:11.239Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.126 34.423 1499.0646 10:05:26.96M 2015-11-11T10:05:11.439Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.126 34.422 1499.0658 10:05:27.18M 2015-11-11T10:05:11.644Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0715 10:05:27.37M 2015-11-11T10:05:11.844Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0735 10:05:27.57M 2015-11-11T10:05:12.049Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.425 1499.0747 10:05:27.77M 2015-11-11T10:05:12.249Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0760 10:05:27.97M 2015-11-11T10:05:12.460Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0776 10:05:28.19M 2015-11-11T10:05:12.674Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:05:28.39M 2015-11-11T10:05:12.860Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0797 10:05:28.61M 2015-11-11T10:05:13.064Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0809 10:05:28.79M 2015-11-11T10:05:13.269Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.425 1499.0808 10:05:29.00M 2015-11-11T10:05:13.469Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0813 10:05:29.21M 2015-11-11T10:05:13.669Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0817 10:05:29.40M 2015-11-11T10:05:13.874Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0823 10:05:29.60M 2015-11-11T10:05:14.079Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0819 10:05:29.80M 2015-11-11T10:05:14.279Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0800 10:05:30.02M 2015-11-11T10:05:14.484Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0779 10:05:30.22M 2015-11-11T10:05:14.689Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0768 10:05:30.42M 2015-11-11T10:05:14.889Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0751 10:05:30.62M 2015-11-11T10:05:15.094Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0747 10:05:30.82M 2015-11-11T10:05:15.301Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0743 10:05:31.04M 2015-11-11T10:05:15.501Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0737 10:05:31.24M 2015-11-11T10:05:15.704Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0741 10:05:31.43M 2015-11-11T10:05:15.904Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0745 10:05:31.63M 2015-11-11T10:05:16.109Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.423 1499.0740 10:05:31.83M 2015-11-11T10:05:16.314Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0724 10:05:32.05M 2015-11-11T10:05:16.514Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0717 10:05:32.25M 2015-11-11T10:05:16.719Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0698 10:05:32.45M 2015-11-11T10:05:16.919Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0690 10:05:32.65M 2015-11-11T10:05:17.143Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0696 10:05:32.85M 2015-11-11T10:05:17.329Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0714 10:05:33.08M 2015-11-11T10:05:17.529Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0740 10:05:33.27M 2015-11-11T10:05:17.734Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0753 10:05:33.46M 2015-11-11T10:05:17.941Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0756 10:05:33.66M 2015-11-11T10:05:18.143Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0754 10:05:33.86M 2015-11-11T10:05:18.341Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0768 10:05:34.08M 2015-11-11T10:05:18.544Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0708 10:05:34.28M 2015-11-11T10:05:18.749Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:05:34.48M 2015-11-11T10:05:18.949Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:05:34.68M 2015-11-11T10:05:19.154Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0770 10:05:34.88M 2015-11-11T10:05:19.377Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0775 10:05:35.09M 2015-11-11T10:05:19.564Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0789 10:05:35.29M 2015-11-11T10:05:19.764Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0804 10:05:35.49M 2015-11-11T10:05:19.969Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0814 10:05:35.69M 2015-11-11T10:05:20.169Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.426 1499.0815 10:05:35.89M 2015-11-11T10:05:20.374Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0812 10:05:36.11M 2015-11-11T10:05:20.574Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.426 1499.0802 10:05:36.31M 2015-11-11T10:05:20.780Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0775 10:05:36.51M 2015-11-11T10:05:20.984Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0775 10:05:36.71M 2015-11-11T10:05:21.184Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0791 10:05:36.91M 2015-11-11T10:05:21.389Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0791 10:05:37.13M 2015-11-11T10:05:21.604Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0785 10:05:37.32M 2015-11-11T10:05:21.794Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0784 10:05:37.54M 2015-11-11T10:05:21.995Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0787 10:05:37.72M 2015-11-11T10:05:22.200Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0808 10:05:37.92M 2015-11-11T10:05:22.405Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0862 10:05:38.14M 2015-11-11T10:05:22.605Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0875 10:05:38.34M 2015-11-11T10:05:22.810Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0886 10:05:38.54M 2015-11-11T10:05:23.014Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.137 34.429 1499.0892 10:05:38.74M 2015-11-11T10:05:23.214Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.429 1499.0903 10:05:38.94M 2015-11-11T10:05:23.421Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.139 34.430 1499.0916 10:05:39.15M 2015-11-11T10:05:23.625Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0918 10:05:39.35M 2015-11-11T10:05:23.825Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.137 34.429 1499.0894 10:05:39.55M 2015-11-11T10:05:24.030Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.137 34.428 1499.0890 10:05:39.75M 2015-11-11T10:05:24.229Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0880 10:05:39.95M 2015-11-11T10:05:24.430Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.427 1499.0865 10:05:40.17M 2015-11-11T10:05:24.646Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.426 1499.0865 10:05:40.37M 2015-11-11T10:05:24.840Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.420 1499.0786 10:05:40.57M 2015-11-11T10:05:25.045Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0779 10:05:40.77M 2015-11-11T10:05:25.245Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0768 10:05:40.97M 2015-11-11T10:05:25.450Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0764 10:05:41.18M 2015-11-11T10:05:25.650Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0754 10:05:41.38M 2015-11-11T10:05:25.855Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0759 10:05:41.58M 2015-11-11T10:05:26.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0754 10:05:41.78M 2015-11-11T10:05:26.261Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0742 10:05:42.02M 2015-11-11T10:05:26.465Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0728 10:05:42.20M 2015-11-11T10:05:26.665Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0728 10:05:42.40M 2015-11-11T10:05:26.870Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0704 10:05:42.60M 2015-11-11T10:05:27.098Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0702 10:05:42.80M 2015-11-11T10:05:27.275Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0690 10:05:43.02M 2015-11-11T10:05:27.480Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.420 1499.0677 10:05:43.21M 2015-11-11T10:05:27.680Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0659 10:05:43.41M 2015-11-11T10:05:27.885Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0653 10:05:43.61M 2015-11-11T10:05:28.085Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.124 34.419 1499.0652 10:05:43.81M 2015-11-11T10:05:28.290Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.123 34.418 1499.0632 10:05:44.03M 2015-11-11T10:05:28.495Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.122 34.417 1499.0625 10:05:44.23M 2015-11-11T10:05:28.695Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.125 34.420 1499.0669 10:05:44.43M 2015-11-11T10:05:28.901Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0670 10:05:44.63M 2015-11-11T10:05:29.105Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.125 34.420 1499.0679 10:05:44.83M 2015-11-11T10:05:29.305Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0679 10:05:45.04M 2015-11-11T10:05:29.510Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0721 10:05:45.24M 2015-11-11T10:05:29.715Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0670 10:05:45.44M 2015-11-11T10:05:29.915Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0665 10:05:45.64M 2015-11-11T10:05:30.120Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.415 1499.0659 10:05:45.84M 2015-11-11T10:05:30.325Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0663 10:05:46.06M 2015-11-11T10:05:30.540Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.121 34.414 1499.0680 10:05:46.26M 2015-11-11T10:05:30.730Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.121 34.414 1499.0691 10:05:46.47M 2015-11-11T10:05:30.930Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0704 10:05:46.66M 2015-11-11T10:05:31.135Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0715 10:05:46.86M 2015-11-11T10:05:31.343Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.416 1499.0740 10:05:47.08M 2015-11-11T10:05:31.543Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0756 10:05:47.27M 2015-11-11T10:05:31.745Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0839 10:05:47.47M 2015-11-11T10:05:31.945Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0842 10:05:47.67M 2015-11-11T10:05:32.150Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0841 10:05:47.87M 2015-11-11T10:05:32.350Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.425 1499.0836 10:05:48.09M 2015-11-11T10:05:32.555Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0825 10:05:48.29M 2015-11-11T10:05:32.760Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0814 10:05:48.49M 2015-11-11T10:05:32.965Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0787 10:05:48.69M 2015-11-11T10:05:33.165Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0785 10:05:48.89M 2015-11-11T10:05:33.370Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0780 10:05:49.10M 2015-11-11T10:05:33.570Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0773 10:05:49.30M 2015-11-11T10:05:33.775Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0771 10:05:49.50M 2015-11-11T10:05:33.975Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0782 10:05:49.70M 2015-11-11T10:05:34.181Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0791 10:05:49.90M 2015-11-11T10:05:34.380Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0804 10:05:50.12M 2015-11-11T10:05:34.585Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0801 10:05:50.32M 2015-11-11T10:05:34.790Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0791 10:05:50.52M 2015-11-11T10:05:35.005Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0790 10:05:50.72M 2015-11-11T10:05:35.195Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0787 10:05:50.93M 2015-11-11T10:05:35.400Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0795 10:05:51.13M 2015-11-11T10:05:35.609Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0808 10:05:51.33M 2015-11-11T10:05:35.805Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0811 10:05:51.53M 2015-11-11T10:05:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0806 10:05:51.73M 2015-11-11T10:05:36.210Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0806 10:05:51.93M 2015-11-11T10:05:36.410Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0815 10:05:52.15M 2015-11-11T10:05:36.615Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0819 10:05:52.35M 2015-11-11T10:05:36.820Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 10:05:52.55M 2015-11-11T10:05:37.022Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0756 10:05:52.75M 2015-11-11T10:05:37.244Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0750 10:05:52.95M 2015-11-11T10:05:37.425Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0751 10:05:53.16M 2015-11-11T10:05:37.630Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0754 10:05:53.36M 2015-11-11T10:05:37.835Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0760 10:05:53.56M 2015-11-11T10:05:38.040Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0763 10:05:53.76M 2015-11-11T10:05:38.240Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0764 10:05:53.96M 2015-11-11T10:05:38.440Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0775 10:05:54.18M 2015-11-11T10:05:38.645Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0742 10:05:54.38M 2015-11-11T10:05:38.850Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0743 10:05:54.58M 2015-11-11T10:05:39.050Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0732 10:05:54.77M 2015-11-11T10:05:39.255Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0721 10:05:55.98M 2015-11-11T10:05:39.475Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0754 10:05:55.19M 2015-11-11T10:05:39.662Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0760 10:05:55.41M 2015-11-11T10:05:39.860Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0779 10:05:55.59M 2015-11-11T10:05:40.065Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0796 10:05:55.79M 2015-11-11T10:05:40.270Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0800 10:05:56.01M 2015-11-11T10:05:40.470Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0811 10:05:56.21M 2015-11-11T10:05:40.675Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.427 1499.0835 10:05:56.41M 2015-11-11T10:05:40.880Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0812 10:05:56.60M 2015-11-11T10:05:41.080Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0803 10:05:56.81M 2015-11-11T10:05:41.285Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0798 10:05:57.02M 2015-11-11T10:05:41.485Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0801 10:05:57.22M 2015-11-11T10:05:41.690Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0804 10:05:57.42M 2015-11-11T10:05:41.895Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0780 10:05:57.62M 2015-11-11T10:05:42.095Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.128 34.420 1499.0760 10:05:57.82M 2015-11-11T10:05:42.302Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0746 10:05:58.04M 2015-11-11T10:05:42.505Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.414 1499.0687 10:05:58.24M 2015-11-11T10:05:42.705Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.415 1499.0673 10:05:58.44M 2015-11-11T10:05:42.910Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0651 10:05:58.64M 2015-11-11T10:05:43.115Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.416 1499.0637 10:05:58.84M 2015-11-11T10:05:43.315Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0647 10:05:59.06M 2015-11-11T10:05:43.520Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0648 10:05:59.25M 2015-11-11T10:05:43.737Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0665 10:05:59.45M 2015-11-11T10:05:43.943Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0676 10:05:59.65M 2015-11-11T10:05:44.125Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.423 1499.0708 10:05:59.87M 2015-11-11T10:05:44.330Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.422 1499.0714 10:06:00.07M 2015-11-11T10:05:44.535Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0712 10:06:00.27M 2015-11-11T10:05:44.735Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0691 10:06:00.47M 2015-11-11T10:05:44.935Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0691 10:06:00.67M 2015-11-11T10:05:45.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0682 10:06:00.86M 2015-11-11T10:05:45.345Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0675 10:06:01.08M 2015-11-11T10:05:45.550Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0671 10:06:01.28M 2015-11-11T10:05:45.755Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.418 1499.0658 10:06:01.48M 2015-11-11T10:05:45.955Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.425 1499.0743 10:06:01.68M 2015-11-11T10:05:46.160Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0752 10:06:01.88M 2015-11-11T10:05:46.361Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0712 10:06:02.10M 2015-11-11T10:05:46.566Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0709 10:06:02.30M 2015-11-11T10:05:46.765Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0717 10:06:02.50M 2015-11-11T10:05:46.966Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0729 10:06:02.70M 2015-11-11T10:05:47.171Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0734 10:06:02.89M 2015-11-11T10:05:47.376Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0739 10:06:03.11M 2015-11-11T10:05:47.576Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0739 10:06:03.31M 2015-11-11T10:05:47.781Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0737 10:06:03.51M 2015-11-11T10:05:47.981Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0760 10:06:03.71M 2015-11-11T10:05:48.186Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0780 10:06:03.91M 2015-11-11T10:05:48.411Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0793 10:06:04.13M 2015-11-11T10:05:48.596Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0789 10:06:04.34M 2015-11-11T10:05:48.796Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0781 10:06:04.53M 2015-11-11T10:05:49.001Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0796 10:06:04.73M 2015-11-11T10:05:49.201Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0796 10:06:04.92M 2015-11-11T10:05:49.406Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0765 10:06:05.14M 2015-11-11T10:05:49.606Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0751 10:06:05.34M 2015-11-11T10:05:49.811Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0743 10:06:05.54M 2015-11-11T10:05:50.016Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.419 1499.0742 10:06:05.74M 2015-11-11T10:05:50.222Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0735 10:06:05.94M 2015-11-11T10:05:50.421Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0732 10:06:06.16M 2015-11-11T10:05:50.626Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0742 10:06:06.36M 2015-11-11T10:05:50.831Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0751 10:06:06.56M 2015-11-11T10:05:51.031Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0784 10:06:06.76M 2015-11-11T10:05:51.236Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0776 10:06:06.95M 2015-11-11T10:05:51.437Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0753 10:06:07.17M 2015-11-11T10:05:51.641Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0734 10:06:07.37M 2015-11-11T10:05:51.846Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.424 1499.0724 10:06:07.57M 2015-11-11T10:05:52.046Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0718 10:06:07.77M 2015-11-11T10:05:52.251Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0709 10:06:07.97M 2015-11-11T10:05:52.451Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0699 10:06:08.19M 2015-11-11T10:05:52.651Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.420 1499.0707 10:06:08.39M 2015-11-11T10:05:52.871Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0717 10:06:08.58M 2015-11-11T10:05:53.061Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0725 10:06:08.80M 2015-11-11T10:05:53.266Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0735 10:06:09.01M 2015-11-11T10:05:53.466Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0746 10:06:09.21M 2015-11-11T10:05:53.671Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0740 10:06:09.40M 2015-11-11T10:05:53.876Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0739 10:06:09.60M 2015-11-11T10:05:54.076Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0752 10:06:09.80M 2015-11-11T10:05:54.281Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0720 10:06:10.02M 2015-11-11T10:05:54.481Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0724 10:06:10.22M 2015-11-11T10:05:54.686Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0740 10:06:10.42M 2015-11-11T10:05:54.886Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0750 10:06:10.62M 2015-11-11T10:05:55.091Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0760 10:06:10.82M 2015-11-11T10:05:55.296Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0775 10:06:11.03M 2015-11-11T10:05:55.496Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0781 10:06:11.23M 2015-11-11T10:05:55.701Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0785 10:06:11.43M 2015-11-11T10:05:55.906Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0791 10:06:11.63M 2015-11-11T10:05:56.111Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0800 10:06:11.83M 2015-11-11T10:05:56.311Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0812 10:06:12.05M 2015-11-11T10:05:56.516Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0833 10:06:12.25M 2015-11-11T10:05:56.716Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0854 10:06:12.45M 2015-11-11T10:05:56.921Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0853 10:06:12.64M 2015-11-11T10:05:57.121Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0782 10:06:12.85M 2015-11-11T10:05:57.343Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0774 10:06:13.06M 2015-11-11T10:05:57.531Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.420 1499.0770 10:06:13.28M 2015-11-11T10:05:57.731Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0774 10:06:13.46M 2015-11-11T10:05:57.931Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0773 10:06:13.66M 2015-11-11T10:05:58.136Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0764 10:06:13.86M 2015-11-11T10:05:58.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0768 10:06:14.08M 2015-11-11T10:05:58.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0789 10:06:14.28M 2015-11-11T10:05:58.746Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0785 10:06:14.48M 2015-11-11T10:05:58.946Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0773 10:06:14.68M 2015-11-11T10:05:59.151Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0758 10:06:14.87M 2015-11-11T10:05:59.351Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0758 10:06:15.09M 2015-11-11T10:05:59.561Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0746 10:06:15.29M 2015-11-11T10:05:59.761Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0732 10:06:15.49M 2015-11-11T10:05:59.971Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0721 10:06:15.69M