2015-11-11T10:04:00.176Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.143 34.439 1499.0857 10:04:15.89M 2015-11-11T10:04:00.376Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.144 34.440 1499.0878 10:04:16.11M 2015-11-11T10:04:00.586Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.146 34.441 1499.0892 10:04:16.31M 2015-11-11T10:04:00.786Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.144 34.439 1499.0878 10:04:16.51M 2015-11-11T10:04:00.991Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.143 34.438 1499.0874 10:04:16.71M 2015-11-11T10:04:01.206Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0757 10:04:16.91M 2015-11-11T10:04:01.391Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0759 10:04:17.14M 2015-11-11T10:04:01.596Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.133 34.428 1499.0763 10:04:17.32M 2015-11-11T10:04:01.796Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.132 34.427 1499.0767 10:04:17.53M 2015-11-11T10:04:02.006Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0756 10:04:17.72M 2015-11-11T10:04:02.206Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0750 10:04:17.92M 2015-11-11T10:04:02.411Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0750 10:04:18.14M 2015-11-11T10:04:02.611Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.131 34.426 1499.0752 10:04:18.34M 2015-11-11T10:04:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.132 34.427 1499.0753 10:04:18.54M 2015-11-11T10:04:03.016Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.428 1499.0765 10:04:18.74M 2015-11-11T10:04:03.216Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.135 34.429 1499.0785 10:04:18.94M 2015-11-11T10:04:03.426Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.136 34.431 1499.0802 10:04:19.15M 2015-11-11T10:04:03.626Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.136 34.430 1499.0798 10:04:19.36M 2015-11-11T10:04:03.831Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.136 34.430 1499.0796 10:04:19.55M 2015-11-11T10:04:04.031Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.431 1499.0800 10:04:19.75M 2015-11-11T10:04:04.236Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.137 34.431 1499.0806 10:04:19.95M 2015-11-11T10:04:04.441Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.432 1499.0818 10:04:20.17M 2015-11-11T10:04:04.646Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.138 34.432 1499.0823 10:04:20.37M 2015-11-11T10:04:04.846Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.433 1499.0823 10:04:20.57M 2015-11-11T10:04:05.051Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.433 1499.0833 10:04:20.77M 2015-11-11T10:04:05.251Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.434 1499.0850 10:04:20.97M 2015-11-11T10:04:05.456Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.142 34.435 1499.0869 10:04:21.19M 2015-11-11T10:04:05.671Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.436 1499.0883 10:04:21.39M 2015-11-11T10:04:05.861Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.143 34.436 1499.0894 10:04:21.60M 2015-11-11T10:04:06.061Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0858 10:04:21.79M 2015-11-11T10:04:06.266Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0858 10:04:22.00M 2015-11-11T10:04:06.471Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.140 34.433 1499.0863 10:04:22.20M 2015-11-11T10:04:06.671Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0861 10:04:22.40M 2015-11-11T10:04:06.876Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0865 10:04:22.60M 2015-11-11T10:04:07.076Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0854 10:04:22.80M 2015-11-11T10:04:07.284Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0837 10:04:23.02M 2015-11-11T10:04:07.486Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0813 10:04:23.22M 2015-11-11T10:04:07.686Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0781 10:04:23.42M 2015-11-11T10:04:07.891Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0846 10:04:23.62M 2015-11-11T10:04:08.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.432 1499.0850 10:04:23.81M 2015-11-11T10:04:08.296Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0850 10:04:24.03M 2015-11-11T10:04:08.501Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.432 1499.0850 10:04:24.23M 2015-11-11T10:04:08.701Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0846 10:04:24.43M 2015-11-11T10:04:08.906Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0844 10:04:24.63M 2015-11-11T10:04:09.111Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.431 1499.0845 10:04:24.83M 2015-11-11T10:04:09.311Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0834 10:04:25.05M 2015-11-11T10:04:09.511Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.429 1499.0815 10:04:25.25M 2015-11-11T10:04:09.716Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0819 10:04:25.44M 2015-11-11T10:04:09.921Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.139 34.433 1499.0837 10:04:25.64M 2015-11-11T10:04:10.143Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.138 34.431 1499.0825 10:04:25.84M 2015-11-11T10:04:10.326Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.430 1499.0819 10:04:26.08M 2015-11-11T10:04:10.526Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0811 10:04:26.26M 2015-11-11T10:04:10.736Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.135 34.428 1499.0796 10:04:26.46M 2015-11-11T10:04:10.936Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0782 10:04:26.66M 2015-11-11T10:04:11.136Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0764 10:04:26.86M 2015-11-11T10:04:11.343Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0750 10:04:27.07M 2015-11-11T10:04:11.546Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0780 10:04:27.27M 2015-11-11T10:04:11.746Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0795 10:04:27.47M 2015-11-11T10:04:11.951Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0818 10:04:27.67M 2015-11-11T10:04:12.175Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0819 10:04:27.87M 2015-11-11T10:04:12.357Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0819 10:04:28.09M 2015-11-11T10:04:12.561Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0820 10:04:28.29M 2015-11-11T10:04:12.766Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0824 10:04:28.49M 2015-11-11T10:04:12.967Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.429 1499.0826 10:04:28.69M 2015-11-11T10:04:13.166Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0809 10:04:28.89M 2015-11-11T10:04:13.376Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0785 10:04:29.11M 2015-11-11T10:04:13.576Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0780 10:04:29.30M 2015-11-11T10:04:13.777Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0782 10:04:29.50M 2015-11-11T10:04:13.982Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0779 10:04:29.70M 2015-11-11T10:04:14.187Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0774 10:04:29.90M 2015-11-11T10:04:14.387Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0785 10:04:30.12M 2015-11-11T10:04:14.607Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0785 10:04:30.32M 2015-11-11T10:04:14.792Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.428 1499.0781 10:04:30.53M 2015-11-11T10:04:14.997Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0773 10:04:30.72M 2015-11-11T10:04:15.202Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0814 10:04:30.92M 2015-11-11T10:04:15.402Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0826 10:04:31.14M 2015-11-11T10:04:15.607Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0837 10:04:31.33M 2015-11-11T10:04:15.812Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.140 34.434 1499.0853 10:04:31.53M 2015-11-11T10:04:16.012Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0864 10:04:31.74M 2015-11-11T10:04:16.212Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0867 10:04:31.93M 2015-11-11T10:04:16.417Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.434 1499.0878 10:04:32.15M 2015-11-11T10:04:16.622Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.141 34.434 1499.0890 10:04:32.35M 2015-11-11T10:04:16.822Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.142 34.437 1499.0839 10:04:32.55M 2015-11-11T10:04:17.027Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.142 34.437 1499.0841 10:04:32.75M 2015-11-11T10:04:17.232Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0844 10:04:32.95M 2015-11-11T10:04:17.432Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0846 10:04:33.17M 2015-11-11T10:04:17.637Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0850 10:04:33.37M 2015-11-11T10:04:17.842Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.137 34.433 1499.0791 10:04:33.56M 2015-11-11T10:04:18.042Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.136 34.431 1499.0773 10:04:33.77M 2015-11-11T10:04:18.242Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.135 34.430 1499.0762 10:04:33.96M 2015-11-11T10:04:18.452Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0776 10:04:34.18M 2015-11-11T10:04:18.652Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.136 34.430 1499.0797 10:04:34.38M 2015-11-11T10:04:18.852Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.430 1499.0817 10:04:34.58M 2015-11-11T10:04:19.077Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.430 1499.0835 10:04:34.78M 2015-11-11T10:04:19.263Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0795 10:04:35.02M 2015-11-11T10:04:19.462Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0800 10:04:35.20M 2015-11-11T10:04:19.679Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0806 10:04:35.39M 2015-11-11T10:04:19.872Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0808 10:04:35.59M 2015-11-11T10:04:20.072Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0884 10:04:35.79M 2015-11-11T10:04:20.272Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0891 10:04:36.01M 2015-11-11T10:04:20.477Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0902 10:04:36.21M 2015-11-11T10:04:20.682Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.141 34.432 1499.0908 10:04:36.41M 2015-11-11T10:04:20.882Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0922 10:04:36.61M 2015-11-11T10:04:21.087Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0928 10:04:36.81M 2015-11-11T10:04:21.292Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.428 1499.0847 10:04:37.03M 2015-11-11T10:04:21.492Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.429 1499.0851 10:04:37.23M 2015-11-11T10:04:21.697Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0850 10:04:37.43M 2015-11-11T10:04:21.897Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.139 34.432 1499.0853 10:04:37.62M 2015-11-11T10:04:22.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.432 1499.0845 10:04:37.82M 2015-11-11T10:04:22.307Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.138 34.431 1499.0836 10:04:38.04M 2015-11-11T10:04:22.515Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.137 34.430 1499.0824 10:04:38.24M 2015-11-11T10:04:22.712Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.430 1499.0813 10:04:38.44M 2015-11-11T10:04:22.917Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.429 1499.0806 10:04:38.64M 2015-11-11T10:04:23.117Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0796 10:04:38.84M 2015-11-11T10:04:23.322Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.428 1499.0784 10:04:39.06M 2015-11-11T10:04:23.537Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0795 10:04:39.25M 2015-11-11T10:04:23.727Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0806 10:04:39.47M 2015-11-11T10:04:23.932Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0812 10:04:39.65M 2015-11-11T10:04:24.132Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.429 1499.0815 10:04:39.85M 2015-11-11T10:04:24.337Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.429 1499.0811 10:04:40.07M 2015-11-11T10:04:24.537Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.429 1499.0809 10:04:40.27M 2015-11-11T10:04:24.743Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0814 10:04:40.47M 2015-11-11T10:04:24.947Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0817 10:04:40.67M 2015-11-11T10:04:25.147Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0824 10:04:40.87M 2015-11-11T10:04:25.352Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0830 10:04:41.08M 2015-11-11T10:04:25.552Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0837 10:04:41.29M 2015-11-11T10:04:25.757Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0840 10:04:41.48M 2015-11-11T10:04:25.962Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0846 10:04:41.68M 2015-11-11T10:04:26.162Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0792 10:04:41.89M 2015-11-11T10:04:26.367Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0796 10:04:42.10M 2015-11-11T10:04:26.572Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0795 10:04:42.30M 2015-11-11T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0817 10:04:42.50M 2015-11-11T10:04:26.977Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0820 10:04:42.70M 2015-11-11T10:04:27.182Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0834 10:04:42.90M 2015-11-11T10:04:27.382Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0828 10:04:43.12M 2015-11-11T10:04:27.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0828 10:04:43.32M 2015-11-11T10:04:27.787Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0825 10:04:43.51M 2015-11-11T10:04:28.007Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.137 34.429 1499.0858 10:04:43.71M 2015-11-11T10:04:28.192Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.137 34.430 1499.0858 10:04:43.93M 2015-11-11T10:04:28.412Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0858 10:04:44.13M 2015-11-11T10:04:28.602Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0867 10:04:44.33M 2015-11-11T10:04:28.802Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.431 1499.0876 10:04:44.53M 2015-11-11T10:04:29.007Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.139 34.432 1499.0845 10:04:44.73M 2015-11-11T10:04:29.207Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.139 34.433 1499.0847 10:04:44.93M 2015-11-11T10:04:29.412Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.140 34.434 1499.0850 10:04:45.14M 2015-11-11T10:04:29.612Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.140 34.434 1499.0841 10:04:45.35M 2015-11-11T10:04:29.817Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0831 10:04:45.54M 2015-11-11T10:04:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0820 10:04:45.74M 2015-11-11T10:04:30.227Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.138 34.434 1499.0809 10:04:45.94M 2015-11-11T10:04:30.427Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.138 34.434 1499.0785 10:04:46.16M 2015-11-11T10:04:30.632Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.138 34.433 1499.0778 10:04:46.36M 2015-11-11T10:04:30.832Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0830 10:04:46.56M 2015-11-11T10:04:31.037Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.431 1499.0837 10:04:46.76M 2015-11-11T10:04:31.237Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.431 1499.0844 10:04:46.96M 2015-11-11T10:04:31.442Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0846 10:04:47.17M 2015-11-11T10:04:31.642Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0853 10:04:47.38M 2015-11-11T10:04:31.847Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0850 10:04:47.57M 2015-11-11T10:04:32.052Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0859 10:04:47.77M 2015-11-11T10:04:32.257Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0865 10:04:47.97M 2015-11-11T10:04:32.472Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.430 1499.0858 10:04:48.19M 2015-11-11T10:04:32.662Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.138 34.430 1499.0862 10:04:48.40M 2015-11-11T10:04:32.862Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0867 10:04:48.59M 2015-11-11T10:04:33.067Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0880 10:04:48.79M 2015-11-11T10:04:33.267Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0824 10:04:49.01M 2015-11-11T10:04:33.472Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:04:49.20M 2015-11-11T10:04:33.677Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:04:49.40M 2015-11-11T10:04:33.877Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0828 10:04:49.60M 2015-11-11T10:04:34.082Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0833 10:04:49.80M 2015-11-11T10:04:34.282Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0779 10:04:50.02M 2015-11-11T10:04:34.487Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0767 10:04:50.22M 2015-11-11T10:04:34.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0758 10:04:50.42M 2015-11-11T10:04:34.892Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0748 10:04:50.62M 2015-11-11T10:04:35.098Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0742 10:04:50.82M 2015-11-11T10:04:35.303Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.132 34.426 1499.0747 10:04:51.04M 2015-11-11T10:04:35.502Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.132 34.426 1499.0742 10:04:51.24M 2015-11-11T10:04:35.707Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.131 34.426 1499.0734 10:04:51.44M 2015-11-11T10:04:35.907Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.426 1499.0739 10:04:51.63M 2015-11-11T10:04:36.112Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.427 1499.0759 10:04:51.83M 2015-11-11T10:04:36.318Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0760 10:04:52.05M 2015-11-11T10:04:36.517Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0770 10:04:52.25M 2015-11-11T10:04:36.723Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0680 10:04:52.45M 2015-11-11T10:04:36.943Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0673 10:04:52.65M 2015-11-11T10:04:37.138Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0660 10:04:52.86M 2015-11-11T10:04:37.333Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0653 10:04:53.07M 2015-11-11T10:04:37.533Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.414 1499.0637 10:04:53.27M 2015-11-11T10:04:37.738Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.119 34.413 1499.0626 10:04:53.47M 2015-11-11T10:04:37.938Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.413 1499.0636 10:04:53.66M 2015-11-11T10:04:38.145Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.413 1499.0635 10:04:53.86M 2015-11-11T10:04:38.343Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0638 10:04:54.08M 2015-11-11T10:04:38.548Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0645 10:04:54.28M 2015-11-11T10:04:38.753Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0648 10:04:54.48M 2015-11-11T10:04:38.953Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0662 10:04:54.68M 2015-11-11T10:04:39.158Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0677 10:04:54.88M 2015-11-11T10:04:39.363Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0686 10:04:55.10M 2015-11-11T10:04:39.563Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0697 10:04:55.30M 2015-11-11T10:04:39.768Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0696 10:04:55.50M 2015-11-11T10:04:39.968Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.421 1499.0698 10:04:55.69M 2015-11-11T10:04:40.173Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0709 10:04:55.89M 2015-11-11T10:04:40.379Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.422 1499.0701 10:04:56.11M 2015-11-11T10:04:40.578Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.128 34.422 1499.0697 10:04:56.31M 2015-11-11T10:04:40.783Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0693 10:04:56.51M 2015-11-11T10:04:40.983Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.127 34.422 1499.0676 10:04:56.71M 2015-11-11T10:04:41.188Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.131 34.426 1499.0729 10:04:56.91M 2015-11-11T10:04:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0752 10:04:57.13M 2015-11-11T10:04:41.593Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0769 10:04:57.34M 2015-11-11T10:04:41.798Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0792 10:04:57.52M 2015-11-11T10:04:42.003Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0775 10:04:57.72M 2015-11-11T10:04:42.203Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.425 1499.0771 10:04:57.92M 2015-11-11T10:04:42.403Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0764 10:04:58.14M 2015-11-11T10:04:42.608Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0762 10:04:58.34M 2015-11-11T10:04:42.813Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0762 10:04:58.54M 2015-11-11T10:04:43.018Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0762 10:04:58.74M 2015-11-11T10:04:43.218Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0769 10:04:58.94M 2015-11-11T10:04:43.418Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0786 10:04:59.16M 2015-11-11T10:04:43.623Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0789 10:04:59.35M 2015-11-11T10:04:43.828Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0795 10:04:59.55M 2015-11-11T10:04:44.028Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0801 10:04:59.75M 2015-11-11T10:04:44.233Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0808 10:04:59.95M 2015-11-11T10:04:44.438Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0812 10:05:00.17M 2015-11-11T10:04:44.638Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0763 10:05:00.37M 2015-11-11T10:04:44.843Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0742 10:05:00.57M 2015-11-11T10:04:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0728 10:05:00.77M 2015-11-11T10:04:45.248Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.126 34.420 1499.0723 10:05:00.97M 2015-11-11T10:04:45.453Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 10:05:01.18M 2015-11-11T10:04:45.658Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0719 10:05:01.38M 2015-11-11T10:04:45.873Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.121 34.415 1499.0667 10:05:01.59M 2015-11-11T10:04:46.063Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0721 10:05:01.80M 2015-11-11T10:04:46.263Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0732 10:05:02.00M 2015-11-11T10:04:46.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0758 10:05:02.20M 2015-11-11T10:04:46.673Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0756 10:05:02.40M 2015-11-11T10:04:46.873Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.122 34.417 1499.0641 10:05:02.60M 2015-11-11T10:04:47.073Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.121 34.416 1499.0627 10:05:02.80M 2015-11-11T10:04:47.298Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.120 34.415 1499.0605 10:05:03.02M 2015-11-11T10:04:47.483Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.121 34.416 1499.0618 10:05:03.22M 2015-11-11T10:04:47.683Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.122 34.416 1499.0625 10:05:03.41M 2015-11-11T10:04:47.888Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.417 1499.0627 10:05:03.61M 2015-11-11T10:04:48.093Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.417 1499.0635 10:05:03.81M 2015-11-11T10:04:48.293Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.123 34.417 1499.0632 10:05:04.03M 2015-11-11T10:04:48.498Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0715 10:05:04.23M 2015-11-11T10:04:48.698Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0714 10:05:04.43M 2015-11-11T10:04:48.903Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0724 10:05:04.63M 2015-11-11T10:04:49.103Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0725 10:05:04.83M 2015-11-11T10:04:49.313Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.131 34.425 1499.0732 10:05:05.05M 2015-11-11T10:04:49.513Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0731 10:05:05.25M 2015-11-11T10:04:49.713Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0746 10:05:05.45M 2015-11-11T10:04:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 10:05:05.64M 2015-11-11T10:04:50.118Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0664 10:05:05.85M 2015-11-11T10:04:50.344Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0656 10:05:06.06M 2015-11-11T10:04:50.528Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.121 34.415 1499.0647 10:05:06.28M 2015-11-11T10:04:50.728Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.122 34.417 1499.0674 10:05:06.46M 2015-11-11T10:04:50.933Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.417 1499.0675 10:05:06.66M 2015-11-11T10:04:51.133Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0674 10:05:06.86M 2015-11-11T10:04:51.338Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.123 34.417 1499.0682 10:05:07.07M 2015-11-11T10:04:51.543Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.123 34.418 1499.0675 10:05:07.27M 2015-11-11T10:04:51.743Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0776 10:05:07.48M 2015-11-11T10:04:51.948Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0769 10:05:07.67M 2015-11-11T10:04:52.148Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.425 1499.0771 10:05:07.87M 2015-11-11T10:04:52.358Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0771 10:05:08.09M 2015-11-11T10:04:52.558Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.132 34.427 1499.0767 10:05:08.29M 2015-11-11T10:04:52.758Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.133 34.428 1499.0767 10:05:08.49M 2015-11-11T10:04:52.963Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.134 34.429 1499.0787 10:05:08.69M 2015-11-11T10:04:53.168Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.136 34.430 1499.0804 10:05:08.89M 2015-11-11T10:04:53.368Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.136 34.431 1499.0793 10:05:09.11M 2015-11-11T10:04:53.573Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.135 34.430 1499.0793 10:05:09.30M 2015-11-11T10:04:53.773Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.135 34.429 1499.0784 10:05:09.50M 2015-11-11T10:04:53.978Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.133 34.428 1499.0769 10:05:09.70M 2015-11-11T10:04:54.180Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.133 34.428 1499.0753 10:05:09.90M 2015-11-11T10:04:54.389Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.423 1499.0685 10:05:10.12M 2015-11-11T10:04:54.583Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0674 10:05:10.32M 2015-11-11T10:04:54.808Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.126 34.422 1499.0662 10:05:10.52M 2015-11-11T10:04:54.993Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.126 34.421 1499.0646 10:05:10.74M 2015-11-11T10:04:55.198Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.130 34.425 1499.0695 10:05:10.92M 2015-11-11T10:04:55.399Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0680 10:05:11.14M 2015-11-11T10:04:55.603Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.130 34.425 1499.0691 10:05:11.33M 2015-11-11T10:04:55.808Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.130 34.425 1499.0702 10:05:11.54M 2015-11-11T10:04:56.009Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.131 34.426 1499.0710 10:05:11.73M 2015-11-11T10:04:56.208Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.132 34.427 1499.0719 10:05:11.93M 2015-11-11T10:04:56.413Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0735 10:05:12.15M 2015-11-11T10:04:56.618Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0729 10:05:12.35M 2015-11-11T10:04:56.818Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0724 10:05:12.55M 2015-11-11T10:04:57.024Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.417 1499.0712 10:05:12.75M 2015-11-11T10:04:57.228Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.416 1499.0702 10:05:12.95M 2015-11-11T10:04:57.428Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0773 10:05:13.17M 2015-11-11T10:04:57.633Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:05:13.36M 2015-11-11T10:04:57.833Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0797 10:05:13.56M 2015-11-11T10:04:58.039Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0811 10:05:13.76M 2015-11-11T10:04:58.243Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0823 10:05:13.96M 2015-11-11T10:04:58.443Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0836 10:05:14.18M 2015-11-11T10:04:58.648Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.427 1499.0845 10:05:14.38M 2015-11-11T10:04:58.853Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.136 34.429 1499.0857 10:05:14.58M 2015-11-11T10:04:59.053Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0856 10:05:14.78M 2015-11-11T10:04:59.273Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0792 10:05:14.97M 2015-11-11T10:04:59.464Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0785 10:05:15.21M 2015-11-11T10:04:59.663Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.425 1499.0789 10:05:15.39M 2015-11-11T10:04:59.868Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.424 1499.0782 10:05:15.59M