2015-11-11T10:03:00.078Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0807 10:03:15.80M 2015-11-11T10:03:00.283Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.423 1499.0797 10:03:16.02M 2015-11-11T10:03:00.483Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0803 10:03:16.21M 2015-11-11T10:03:00.688Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0819 10:03:16.41M 2015-11-11T10:03:00.898Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0825 10:03:16.61M 2015-11-11T10:03:01.093Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0846 10:03:16.81M 2015-11-11T10:03:01.301Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.425 1499.0850 10:03:17.03M 2015-11-11T10:03:01.501Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0852 10:03:17.23M 2015-11-11T10:03:01.703Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0869 10:03:17.43M 2015-11-11T10:03:01.903Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0876 10:03:17.63M 2015-11-11T10:03:02.103Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0884 10:03:17.82M 2015-11-11T10:03:02.309Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0884 10:03:18.04M 2015-11-11T10:03:02.514Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0875 10:03:18.24M 2015-11-11T10:03:02.719Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.427 1499.0867 10:03:18.44M 2015-11-11T10:03:02.924Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.136 34.428 1499.0890 10:03:18.64M 2015-11-11T10:03:03.143Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0891 10:03:18.84M 2015-11-11T10:03:03.329Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0887 10:03:19.08M 2015-11-11T10:03:03.529Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.135 34.426 1499.0874 10:03:19.26M 2015-11-11T10:03:03.734Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.134 34.426 1499.0862 10:03:19.46M 2015-11-11T10:03:03.943Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.426 1499.0846 10:03:19.66M 2015-11-11T10:03:04.143Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0833 10:03:19.86M 2015-11-11T10:03:04.344Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0844 10:03:20.07M 2015-11-11T10:03:04.544Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0807 10:03:20.27M 2015-11-11T10:03:04.749Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0798 10:03:20.47M 2015-11-11T10:03:04.954Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0796 10:03:20.67M 2015-11-11T10:03:05.154Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0807 10:03:20.87M 2015-11-11T10:03:05.359Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0807 10:03:21.09M 2015-11-11T10:03:05.559Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0809 10:03:21.29M 2015-11-11T10:03:05.764Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.130 34.421 1499.0814 10:03:21.49M 2015-11-11T10:03:05.969Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.131 34.422 1499.0824 10:03:21.69M 2015-11-11T10:03:06.169Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0768 10:03:21.89M 2015-11-11T10:03:06.374Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0771 10:03:22.10M 2015-11-11T10:03:06.574Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.133 34.427 1499.0767 10:03:22.30M 2015-11-11T10:03:06.780Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.133 34.427 1499.0760 10:03:22.50M 2015-11-11T10:03:06.984Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.134 34.428 1499.0773 10:03:22.70M 2015-11-11T10:03:07.184Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.135 34.429 1499.0782 10:03:22.90M 2015-11-11T10:03:07.389Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.431 1499.0789 10:03:23.12M 2015-11-11T10:03:07.604Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.137 34.431 1499.0791 10:03:23.32M 2015-11-11T10:03:07.794Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.138 34.432 1499.0814 10:03:23.53M 2015-11-11T10:03:07.994Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.429 1499.0795 10:03:23.72M 2015-11-11T10:03:08.204Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0802 10:03:23.91M 2015-11-11T10:03:08.404Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.427 1499.0806 10:03:24.14M 2015-11-11T10:03:08.604Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.428 1499.0817 10:03:24.33M 2015-11-11T10:03:08.809Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0833 10:03:24.53M 2015-11-11T10:03:09.014Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0815 10:03:24.73M 2015-11-11T10:03:09.214Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.427 1499.0803 10:03:24.93M 2015-11-11T10:03:09.419Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0773 10:03:25.15M 2015-11-11T10:03:09.620Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0747 10:03:25.35M 2015-11-11T10:03:09.824Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.424 1499.0726 10:03:25.55M 2015-11-11T10:03:10.029Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0726 10:03:25.75M 2015-11-11T10:03:10.234Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0721 10:03:25.94M 2015-11-11T10:03:10.434Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0701 10:03:26.16M 2015-11-11T10:03:10.639Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0702 10:03:26.36M 2015-11-11T10:03:10.839Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0715 10:03:26.56M 2015-11-11T10:03:11.039Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.127 34.422 1499.0718 10:03:26.76M 2015-11-11T10:03:11.244Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.422 1499.0717 10:03:26.96M 2015-11-11T10:03:11.449Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0724 10:03:27.18M 2015-11-11T10:03:11.654Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0719 10:03:27.38M 2015-11-11T10:03:11.854Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0774 10:03:27.58M 2015-11-11T10:03:12.074Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.131 34.426 1499.0752 10:03:27.78M 2015-11-11T10:03:12.259Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.132 34.426 1499.0763 10:03:28.01M 2015-11-11T10:03:12.464Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.133 34.427 1499.0771 10:03:28.19M 2015-11-11T10:03:12.665Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0784 10:03:28.39M 2015-11-11T10:03:12.869Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0797 10:03:28.59M 2015-11-11T10:03:13.082Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0806 10:03:28.79M 2015-11-11T10:03:13.279Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.428 1499.0817 10:03:29.01M 2015-11-11T10:03:13.479Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0750 10:03:29.21M 2015-11-11T10:03:13.679Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0740 10:03:29.41M 2015-11-11T10:03:13.884Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0742 10:03:29.60M 2015-11-11T10:03:14.089Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 10:03:29.81M 2015-11-11T10:03:14.289Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.421 1499.0725 10:03:30.03M 2015-11-11T10:03:14.494Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0726 10:03:30.22M 2015-11-11T10:03:14.694Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0723 10:03:30.42M 2015-11-11T10:03:14.900Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0730 10:03:30.62M 2015-11-11T10:03:15.100Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0734 10:03:30.82M 2015-11-11T10:03:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0750 10:03:31.04M 2015-11-11T10:03:15.504Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0756 10:03:31.24M 2015-11-11T10:03:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0754 10:03:31.43M 2015-11-11T10:03:15.914Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 10:03:31.64M 2015-11-11T10:03:16.119Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0748 10:03:31.84M 2015-11-11T10:03:16.324Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0743 10:03:32.05M 2015-11-11T10:03:16.544Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0748 10:03:32.26M 2015-11-11T10:03:16.729Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0736 10:03:32.47M 2015-11-11T10:03:16.929Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0725 10:03:32.65M 2015-11-11T10:03:17.134Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.421 1499.0681 10:03:32.85M 2015-11-11T10:03:17.334Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.420 1499.0687 10:03:33.07M 2015-11-11T10:03:17.543Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.421 1499.0697 10:03:33.27M 2015-11-11T10:03:17.744Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.421 1499.0697 10:03:33.47M 2015-11-11T10:03:17.944Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0695 10:03:33.67M 2015-11-11T10:03:18.149Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.419 1499.0684 10:03:33.87M 2015-11-11T10:03:18.354Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0767 10:03:34.08M 2015-11-11T10:03:18.554Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0759 10:03:34.28M 2015-11-11T10:03:18.777Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0781 10:03:34.48M 2015-11-11T10:03:18.959Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0785 10:03:34.68M 2015-11-11T10:03:19.164Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0774 10:03:34.88M 2015-11-11T10:03:19.364Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0774 10:03:35.10M 2015-11-11T10:03:19.569Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0767 10:03:35.30M 2015-11-11T10:03:19.774Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0779 10:03:35.50M 2015-11-11T10:03:19.974Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0774 10:03:35.69M 2015-11-11T10:03:20.185Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0765 10:03:35.89M 2015-11-11T10:03:20.384Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0757 10:03:36.11M 2015-11-11T10:03:20.584Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0753 10:03:36.31M 2015-11-11T10:03:20.789Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0752 10:03:36.51M 2015-11-11T10:03:21.009Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0760 10:03:36.71M 2015-11-11T10:03:21.189Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0750 10:03:36.93M 2015-11-11T10:03:21.394Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0748 10:03:37.12M 2015-11-11T10:03:21.594Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0746 10:03:37.33M 2015-11-11T10:03:21.804Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0833 10:03:37.52M 2015-11-11T10:03:22.004Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.138 34.431 1499.0842 10:03:37.72M 2015-11-11T10:03:22.209Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.140 34.433 1499.0863 10:03:37.92M 2015-11-11T10:03:22.414Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.140 34.433 1499.0865 10:03:38.14M 2015-11-11T10:03:22.619Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.140 34.433 1499.0864 10:03:38.34M 2015-11-11T10:03:22.819Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.133 34.426 1499.0781 10:03:38.54M 2015-11-11T10:03:23.019Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0782 10:03:38.74M 2015-11-11T10:03:23.224Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0778 10:03:38.94M 2015-11-11T10:03:23.429Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0770 10:03:39.16M 2015-11-11T10:03:23.634Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0758 10:03:39.36M 2015-11-11T10:03:23.834Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0760 10:03:39.56M 2015-11-11T10:03:24.034Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0759 10:03:39.76M 2015-11-11T10:03:24.239Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 10:03:39.95M 2015-11-11T10:03:24.444Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0780 10:03:40.18M 2015-11-11T10:03:24.644Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0786 10:03:40.37M 2015-11-11T10:03:24.849Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0797 10:03:40.57M 2015-11-11T10:03:25.049Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.423 1499.0760 10:03:40.77M 2015-11-11T10:03:25.254Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0743 10:03:40.97M 2015-11-11T10:03:25.474Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0735 10:03:41.19M 2015-11-11T10:03:25.660Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.131 34.425 1499.0773 10:03:41.41M 2015-11-11T10:03:25.864Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0789 10:03:41.59M 2015-11-11T10:03:26.064Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0798 10:03:41.79M 2015-11-11T10:03:26.270Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0800 10:03:42.00M 2015-11-11T10:03:26.475Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.428 1499.0800 10:03:42.20M 2015-11-11T10:03:26.675Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0801 10:03:42.40M 2015-11-11T10:03:26.880Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.428 1499.0801 10:03:42.60M 2015-11-11T10:03:27.084Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0815 10:03:42.80M 2015-11-11T10:03:27.285Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.428 1499.0806 10:03:43.02M 2015-11-11T10:03:27.485Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0792 10:03:43.22M 2015-11-11T10:03:27.695Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0703 10:03:43.41M 2015-11-11T10:03:27.895Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.422 1499.0706 10:03:43.62M 2015-11-11T10:03:28.095Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.417 1499.0652 10:03:43.82M 2015-11-11T10:03:28.301Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0710 10:03:44.03M 2015-11-11T10:03:28.505Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.421 1499.0718 10:03:44.23M 2015-11-11T10:03:28.710Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0739 10:03:44.43M 2015-11-11T10:03:28.916Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0780 10:03:44.63M 2015-11-11T10:03:29.115Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0786 10:03:44.83M 2015-11-11T10:03:29.315Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0770 10:03:45.05M 2015-11-11T10:03:29.520Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0762 10:03:45.25M 2015-11-11T10:03:29.720Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0754 10:03:45.45M 2015-11-11T10:03:29.943Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0742 10:03:45.65M 2015-11-11T10:03:30.125Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0726 10:03:45.86M 2015-11-11T10:03:30.330Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0707 10:03:46.06M 2015-11-11T10:03:30.530Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0696 10:03:46.26M 2015-11-11T10:03:30.735Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0690 10:03:46.46M 2015-11-11T10:03:30.943Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0682 10:03:46.66M 2015-11-11T10:03:31.145Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.417 1499.0668 10:03:46.86M 2015-11-11T10:03:31.345Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0652 10:03:47.08M 2015-11-11T10:03:31.568Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0684 10:03:47.28M 2015-11-11T10:03:31.750Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0699 10:03:47.48M 2015-11-11T10:03:31.955Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0710 10:03:47.68M 2015-11-11T10:03:32.160Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0717 10:03:47.87M 2015-11-11T10:03:32.376Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0717 10:03:48.09M 2015-11-11T10:03:32.565Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0714 10:03:48.29M 2015-11-11T10:03:32.770Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0706 10:03:48.49M 2015-11-11T10:03:32.970Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0690 10:03:48.69M 2015-11-11T10:03:33.175Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.419 1499.0698 10:03:48.89M 2015-11-11T10:03:33.375Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0715 10:03:49.11M 2015-11-11T10:03:33.581Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0717 10:03:49.31M 2015-11-11T10:03:33.780Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0717 10:03:49.51M 2015-11-11T10:03:33.985Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0714 10:03:49.71M 2015-11-11T10:03:34.185Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.421 1499.0724 10:03:49.90M 2015-11-11T10:03:34.410Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.421 1499.0734 10:03:50.12M 2015-11-11T10:03:34.595Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.425 1499.0785 10:03:50.34M 2015-11-11T10:03:34.800Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0795 10:03:50.52M 2015-11-11T10:03:35.000Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0745 10:03:50.72M 2015-11-11T10:03:35.200Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.420 1499.0729 10:03:50.92M 2015-11-11T10:03:35.405Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.126 34.420 1499.0715 10:03:51.14M 2015-11-11T10:03:35.605Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.127 34.421 1499.0739 10:03:51.34M 2015-11-11T10:03:35.810Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.421 1499.0756 10:03:51.53M 2015-11-11T10:03:36.015Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0756 10:03:51.73M 2015-11-11T10:03:36.222Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.434 1499.0894 10:03:51.94M 2015-11-11T10:03:36.420Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.155 34.447 1499.1055 10:03:52.15M 2015-11-11T10:03:36.625Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1060 10:03:52.35M 2015-11-11T10:03:36.825Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1064 10:03:52.55M 2015-11-11T10:03:37.030Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1071 10:03:52.75M 2015-11-11T10:03:37.235Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.155 34.447 1499.1064 10:03:52.95M 2015-11-11T10:03:37.435Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.155 34.447 1499.1051 10:03:53.17M 2015-11-11T10:03:37.635Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.155 34.447 1499.1045 10:03:53.37M 2015-11-11T10:03:37.845Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.154 34.447 1499.1030 10:03:53.56M 2015-11-11T10:03:38.058Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.153 34.445 1499.1010 10:03:53.77M 2015-11-11T10:03:38.250Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.151 34.444 1499.0990 10:03:53.96M 2015-11-11T10:03:38.457Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.150 34.442 1499.0970 10:03:54.18M 2015-11-11T10:03:38.655Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.441 1499.0951 10:03:54.38M 2015-11-11T10:03:38.875Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.147 34.440 1499.0942 10:03:54.58M 2015-11-11T10:03:39.060Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.147 34.439 1499.0939 10:03:54.80M 2015-11-11T10:03:39.265Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.433 1499.0851 10:03:55.00M 2015-11-11T10:03:39.465Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.139 34.432 1499.0847 10:03:55.20M 2015-11-11T10:03:39.670Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.139 34.433 1499.0834 10:03:55.40M 2015-11-11T10:03:39.870Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.139 34.433 1499.0844 10:03:55.60M 2015-11-11T10:03:40.075Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.148 34.441 1499.0953 10:03:55.79M 2015-11-11T10:03:40.280Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.150 34.442 1499.0975 10:03:56.01M 2015-11-11T10:03:40.480Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.151 34.443 1499.0994 10:03:56.21M 2015-11-11T10:03:40.697Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.153 34.445 1499.1012 10:03:56.41M 2015-11-11T10:03:40.885Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.154 34.446 1499.1031 10:03:56.61M 2015-11-11T10:03:41.090Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.156 34.448 1499.1057 10:03:56.81M 2015-11-11T10:03:41.295Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.158 34.450 1499.1082 10:03:57.03M 2015-11-11T10:03:41.495Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.159 34.454 1499.1030 10:03:57.23M 2015-11-11T10:03:41.701Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.159 34.454 1499.1018 10:03:57.43M 2015-11-11T10:03:41.901Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.453 1499.1017 10:03:57.63M 2015-11-11T10:03:42.110Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.454 1499.1016 10:03:57.82M 2015-11-11T10:03:42.310Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.159 34.454 1499.1023 10:03:58.05M 2015-11-11T10:03:42.515Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.159 34.455 1499.1024 10:03:58.24M 2015-11-11T10:03:42.710Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.160 34.455 1499.1027 10:03:58.44M 2015-11-11T10:03:42.920Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.160 34.455 1499.1025 10:03:58.64M 2015-11-11T10:03:43.137Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.160 34.455 1499.1029 10:03:58.84M 2015-11-11T10:03:43.343Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.160 34.454 1499.1046 10:03:59.06M 2015-11-11T10:03:43.530Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.160 34.455 1499.1056 10:03:59.27M 2015-11-11T10:03:43.730Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.160 34.454 1499.1069 10:03:59.46M 2015-11-11T10:03:43.935Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.160 34.454 1499.1077 10:03:59.66M 2015-11-11T10:03:44.135Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.159 34.453 1499.1079 10:03:59.86M 2015-11-11T10:03:44.343Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.159 34.452 1499.1084 10:04:00.07M 2015-11-11T10:03:44.545Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.158 34.451 1499.1080 10:04:00.27M 2015-11-11T10:03:44.745Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.157 34.450 1499.1066 10:04:00.47M 2015-11-11T10:03:44.945Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.156 34.449 1499.1050 10:04:00.67M 2015-11-11T10:03:45.150Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.155 34.448 1499.1040 10:04:00.87M 2015-11-11T10:03:45.355Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.153 34.446 1499.1029 10:04:01.09M 2015-11-11T10:03:45.560Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.153 34.445 1499.1018 10:04:01.29M 2015-11-11T10:03:45.760Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.153 34.445 1499.1016 10:04:01.49M 2015-11-11T10:03:45.960Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0933 10:04:01.68M 2015-11-11T10:03:46.170Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0938 10:04:01.88M 2015-11-11T10:03:46.370Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.145 34.438 1499.0929 10:04:02.10M 2015-11-11T10:03:46.570Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.145 34.437 1499.0930 10:04:02.30M 2015-11-11T10:03:46.775Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.150 34.442 1499.0990 10:04:02.50M 2015-11-11T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.151 34.443 1499.0997 10:04:02.70M 2015-11-11T10:03:47.181Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.152 34.445 1499.1013 10:04:02.90M 2015-11-11T10:03:47.385Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.153 34.445 1499.1023 10:04:03.12M 2015-11-11T10:03:47.585Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.152 34.444 1499.1002 10:04:03.32M 2015-11-11T10:03:47.811Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.151 34.443 1499.0999 10:04:03.51M 2015-11-11T10:03:48.009Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.151 34.443 1499.0994 10:04:03.73M 2015-11-11T10:03:48.200Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.150 34.442 1499.0978 10:04:03.91M 2015-11-11T10:03:48.400Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.149 34.441 1499.0977 10:04:04.13M 2015-11-11T10:03:48.606Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.151 34.444 1499.0999 10:04:04.33M 2015-11-11T10:03:48.805Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.152 34.445 1499.1010 10:04:04.53M 2015-11-11T10:03:49.005Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.153 34.446 1499.1018 10:04:04.73M 2015-11-11T10:03:49.210Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.154 34.446 1499.1029 10:04:04.93M 2015-11-11T10:03:49.410Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.150 34.443 1499.0981 10:04:05.15M 2015-11-11T10:03:49.617Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.148 34.442 1499.0964 10:04:05.34M 2015-11-11T10:03:49.822Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.150 34.443 1499.0977 10:04:05.55M 2015-11-11T10:03:50.021Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.151 34.444 1499.0990 10:04:05.75M 2015-11-11T10:03:50.225Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.151 34.444 1499.1003 10:04:05.94M 2015-11-11T10:03:50.430Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.151 34.444 1499.1010 10:04:06.16M 2015-11-11T10:03:50.636Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.152 34.444 1499.1017 10:04:06.36M 2015-11-11T10:03:50.836Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.152 34.444 1499.1024 10:04:06.56M 2015-11-11T10:03:51.041Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.151 34.444 1499.1024 10:04:06.76M 2015-11-11T10:03:51.246Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.150 34.443 1499.1014 10:04:06.96M 2015-11-11T10:03:51.446Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.149 34.442 1499.0996 10:04:07.18M 2015-11-11T10:03:51.651Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.149 34.442 1499.1005 10:04:07.38M 2015-11-11T10:03:51.851Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.150 34.442 1499.1011 10:04:07.58M 2015-11-11T10:03:52.056Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.144 34.436 1499.0950 10:04:07.77M 2015-11-11T10:03:52.276Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.143 34.435 1499.0936 10:04:07.97M 2015-11-11T10:03:52.461Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.435 1499.0925 10:04:08.21M 2015-11-11T10:03:52.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.142 34.435 1499.0918 10:04:08.39M 2015-11-11T10:03:52.866Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0922 10:04:08.59M 2015-11-11T10:03:53.071Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0936 10:04:08.79M 2015-11-11T10:03:53.276Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.146 34.439 1499.0940 10:04:09.01M 2015-11-11T10:03:53.476Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.144 34.437 1499.0912 10:04:09.21M 2015-11-11T10:03:53.676Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.144 34.437 1499.0900 10:04:09.41M 2015-11-11T10:03:53.881Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0815 10:04:09.60M 2015-11-11T10:03:54.086Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0801 10:04:09.80M 2015-11-11T10:03:54.286Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0792 10:04:10.02M 2015-11-11T10:03:54.491Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.141 34.435 1499.0844 10:04:10.22M 2015-11-11T10:03:54.691Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.141 34.435 1499.0841 10:04:10.42M 2015-11-11T10:03:54.896Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.142 34.436 1499.0837 10:04:10.62M 2015-11-11T10:03:55.096Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.142 34.437 1499.0850 10:04:10.82M 2015-11-11T10:03:55.301Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.144 34.437 1499.0868 10:04:11.04M 2015-11-11T10:03:55.506Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.144 34.438 1499.0874 10:04:11.24M 2015-11-11T10:03:55.711Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.145 34.439 1499.0876 10:04:11.44M 2015-11-11T10:03:55.911Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.144 34.438 1499.0874 10:04:11.64M 2015-11-11T10:03:56.116Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.144 34.438 1499.0869 10:04:11.83M 2015-11-11T10:03:56.321Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.147 34.440 1499.0902 10:04:12.05M 2015-11-11T10:03:56.521Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.147 34.441 1499.0905 10:04:12.25M 2015-11-11T10:03:56.743Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.148 34.442 1499.0912 10:04:12.45M 2015-11-11T10:03:56.926Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.147 34.441 1499.0908 10:04:12.66M 2015-11-11T10:03:57.131Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.147 34.440 1499.0909 10:04:12.85M 2015-11-11T10:03:57.336Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.147 34.440 1499.0916 10:04:13.07M 2015-11-11T10:03:57.536Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.145 34.439 1499.0900 10:04:13.27M 2015-11-11T10:03:57.736Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.144 34.438 1499.0895 10:04:13.47M 2015-11-11T10:03:57.943Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.144 34.437 1499.0892 10:04:13.66M 2015-11-11T10:03:58.146Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.143 34.437 1499.0906 10:04:13.86M 2015-11-11T10:03:58.351Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.143 34.436 1499.0916 10:04:14.08M 2015-11-11T10:03:58.551Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.143 34.438 1499.0887 10:04:14.28M 2015-11-11T10:03:58.751Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.144 34.439 1499.0884 10:04:14.48M 2015-11-11T10:03:58.961Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.144 34.439 1499.0889 10:04:14.68M 2015-11-11T10:03:59.161Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.144 34.438 1499.0891 10:04:14.88M 2015-11-11T10:03:59.366Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.144 34.438 1499.0891 10:04:15.10M 2015-11-11T10:03:59.566Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.138 34.433 1499.0822 10:04:15.30M 2015-11-11T10:03:59.771Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.137 34.433 1499.0800 10:04:15.50M 2015-11-11T10:03:59.976Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.137 34.433 1499.0781 10:04:15.70M