2015-11-11T10:02:00.186Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.125 34.422 1499.0638 10:02:15.90M 2015-11-11T10:02:00.386Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0652 10:02:16.12M 2015-11-11T10:02:00.606Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0653 10:02:16.31M 2015-11-11T10:02:00.796Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.125 34.421 1499.0657 10:02:16.53M 2015-11-11T10:02:01.001Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0701 10:02:16.71M 2015-11-11T10:02:01.201Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.428 1499.0767 10:02:16.91M 2015-11-11T10:02:01.406Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0774 10:02:17.13M 2015-11-11T10:02:01.606Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.134 34.428 1499.0773 10:02:17.33M 2015-11-11T10:02:01.811Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0833 10:02:17.53M 2015-11-11T10:02:02.011Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.139 34.433 1499.0840 10:02:17.73M 2015-11-11T10:02:02.216Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.139 34.433 1499.0844 10:02:17.93M 2015-11-11T10:02:02.416Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0780 10:02:18.15M 2015-11-11T10:02:02.621Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.428 1499.0780 10:02:18.35M 2015-11-11T10:02:02.827Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0774 10:02:18.54M 2015-11-11T10:02:03.026Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0782 10:02:18.74M 2015-11-11T10:02:03.231Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0780 10:02:18.94M 2015-11-11T10:02:03.431Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.131 34.426 1499.0748 10:02:19.16M 2015-11-11T10:02:03.636Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.131 34.426 1499.0741 10:02:19.36M 2015-11-11T10:02:03.843Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.123 34.419 1499.0653 10:02:19.56M 2015-11-11T10:02:04.041Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 10:02:19.76M 2015-11-11T10:02:04.246Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.128 34.423 1499.0699 10:02:19.96M 2015-11-11T10:02:04.451Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0718 10:02:20.18M 2015-11-11T10:02:04.651Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.421 1499.0688 10:02:20.38M 2015-11-11T10:02:04.856Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0686 10:02:20.57M 2015-11-11T10:02:05.079Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.126 34.421 1499.0682 10:02:20.77M 2015-11-11T10:02:05.261Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0674 10:02:21.01M 2015-11-11T10:02:05.461Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0671 10:02:21.19M 2015-11-11T10:02:05.667Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.124 34.420 1499.0664 10:02:21.39M 2015-11-11T10:02:05.871Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.123 34.419 1499.0654 10:02:21.59M 2015-11-11T10:02:06.071Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.123 34.418 1499.0646 10:02:21.79M 2015-11-11T10:02:06.271Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0654 10:02:22.01M 2015-11-11T10:02:06.481Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0662 10:02:22.20M 2015-11-11T10:02:06.681Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0662 10:02:22.41M 2015-11-11T10:02:06.886Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.123 34.418 1499.0659 10:02:22.60M 2015-11-11T10:02:07.086Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.127 34.422 1499.0696 10:02:22.80M 2015-11-11T10:02:07.291Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.127 34.422 1499.0712 10:02:23.02M 2015-11-11T10:02:07.496Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0709 10:02:23.22M 2015-11-11T10:02:07.696Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0710 10:02:23.42M 2015-11-11T10:02:07.901Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0712 10:02:23.62M 2015-11-11T10:02:08.101Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0710 10:02:23.82M 2015-11-11T10:02:08.301Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0703 10:02:24.04M 2015-11-11T10:02:08.511Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.420 1499.0693 10:02:24.23M 2015-11-11T10:02:08.707Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0691 10:02:24.43M 2015-11-11T10:02:08.911Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0695 10:02:24.63M 2015-11-11T10:02:09.116Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0696 10:02:24.83M 2015-11-11T10:02:09.321Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0706 10:02:25.05M 2015-11-11T10:02:09.541Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0710 10:02:25.25M 2015-11-11T10:02:09.726Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0713 10:02:25.47M 2015-11-11T10:02:09.931Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0710 10:02:25.65M 2015-11-11T10:02:10.131Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0712 10:02:25.85M 2015-11-11T10:02:10.336Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0787 10:02:26.07M 2015-11-11T10:02:10.541Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0797 10:02:26.26M 2015-11-11T10:02:10.748Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.425 1499.0768 10:02:26.47M 2015-11-11T10:02:10.949Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0768 10:02:26.67M 2015-11-11T10:02:11.147Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0780 10:02:26.86M 2015-11-11T10:02:11.353Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.431 1499.0815 10:02:27.08M 2015-11-11T10:02:11.556Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0724 10:02:27.28M 2015-11-11T10:02:11.756Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 10:02:27.48M 2015-11-11T10:02:11.956Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0708 10:02:27.68M 2015-11-11T10:02:12.166Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0704 10:02:27.88M 2015-11-11T10:02:12.366Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0697 10:02:28.10M 2015-11-11T10:02:12.571Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0704 10:02:28.30M 2015-11-11T10:02:12.776Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0712 10:02:28.50M 2015-11-11T10:02:12.971Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0737 10:02:28.70M 2015-11-11T10:02:13.176Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0746 10:02:28.89M 2015-11-11T10:02:13.382Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0758 10:02:29.11M 2015-11-11T10:02:13.581Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0764 10:02:29.31M 2015-11-11T10:02:13.786Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.425 1499.0773 10:02:29.51M 2015-11-11T10:02:14.006Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0771 10:02:29.71M 2015-11-11T10:02:14.196Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0784 10:02:29.92M 2015-11-11T10:02:14.396Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.425 1499.0800 10:02:30.13M 2015-11-11T10:02:14.597Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.430 1499.0858 10:02:30.32M 2015-11-11T10:02:14.801Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0864 10:02:30.52M 2015-11-11T10:02:15.006Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.431 1499.0879 10:02:30.72M 2015-11-11T10:02:15.206Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0831 10:02:30.92M 2015-11-11T10:02:15.411Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 10:02:31.14M 2015-11-11T10:02:15.611Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0811 10:02:31.34M 2015-11-11T10:02:15.816Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 10:02:31.54M 2015-11-11T10:02:16.022Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.424 1499.0806 10:02:31.74M 2015-11-11T10:02:16.221Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.424 1499.0798 10:02:31.94M 2015-11-11T10:02:16.427Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.425 1499.0782 10:02:32.15M 2015-11-11T10:02:16.632Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0776 10:02:32.35M 2015-11-11T10:02:16.832Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0776 10:02:32.55M 2015-11-11T10:02:17.037Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0781 10:02:32.75M 2015-11-11T10:02:17.242Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0778 10:02:32.95M 2015-11-11T10:02:17.442Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0773 10:02:33.17M 2015-11-11T10:02:17.647Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0768 10:02:33.37M 2015-11-11T10:02:17.847Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0763 10:02:33.57M 2015-11-11T10:02:18.052Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.132 34.426 1499.0760 10:02:33.77M 2015-11-11T10:02:18.252Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0751 10:02:33.97M 2015-11-11T10:02:18.477Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0748 10:02:34.18M 2015-11-11T10:02:18.662Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0751 10:02:34.40M 2015-11-11T10:02:18.862Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.131 34.426 1499.0741 10:02:34.58M 2015-11-11T10:02:19.067Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0754 10:02:34.78M 2015-11-11T10:02:19.267Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0758 10:02:35.00M 2015-11-11T10:02:19.472Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0764 10:02:35.20M 2015-11-11T10:02:19.677Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0776 10:02:35.40M 2015-11-11T10:02:19.877Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0792 10:02:35.60M 2015-11-11T10:02:20.082Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.426 1499.0809 10:02:35.80M 2015-11-11T10:02:20.282Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0795 10:02:36.02M 2015-11-11T10:02:20.487Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0803 10:02:36.21M 2015-11-11T10:02:20.692Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0813 10:02:36.41M 2015-11-11T10:02:20.892Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0819 10:02:36.61M 2015-11-11T10:02:21.097Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0815 10:02:36.81M 2015-11-11T10:02:21.302Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.426 1499.0804 10:02:37.03M 2015-11-11T10:02:21.502Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0762 10:02:37.23M 2015-11-11T10:02:21.702Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0758 10:02:37.43M 2015-11-11T10:02:21.907Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0757 10:02:37.63M 2015-11-11T10:02:22.112Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.137 34.430 1499.0837 10:02:37.83M 2015-11-11T10:02:22.317Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0786 10:02:38.05M 2015-11-11T10:02:22.517Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0769 10:02:38.25M 2015-11-11T10:02:22.722Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0752 10:02:38.45M 2015-11-11T10:02:22.942Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0729 10:02:38.64M 2015-11-11T10:02:23.127Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0714 10:02:38.86M 2015-11-11T10:02:23.332Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0714 10:02:39.06M 2015-11-11T10:02:23.532Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.426 1499.0739 10:02:39.26M 2015-11-11T10:02:23.737Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0748 10:02:39.46M 2015-11-11T10:02:23.942Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 10:02:39.66M 2015-11-11T10:02:24.143Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.427 1499.0762 10:02:39.86M 2015-11-11T10:02:24.347Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.427 1499.0765 10:02:40.08M 2015-11-11T10:02:24.548Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0780 10:02:40.28M 2015-11-11T10:02:24.752Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.427 1499.0798 10:02:40.47M 2015-11-11T10:02:24.952Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0791 10:02:40.67M 2015-11-11T10:02:25.157Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0791 10:02:40.87M 2015-11-11T10:02:25.362Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0792 10:02:41.09M 2015-11-11T10:02:25.562Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0790 10:02:41.29M 2015-11-11T10:02:25.767Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0792 10:02:41.49M 2015-11-11T10:02:25.972Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.428 1499.0808 10:02:41.69M 2015-11-11T10:02:26.172Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.429 1499.0811 10:02:41.89M 2015-11-11T10:02:26.377Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.126 34.421 1499.0710 10:02:42.11M 2015-11-11T10:02:26.577Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.125 34.420 1499.0701 10:02:42.30M 2015-11-11T10:02:26.785Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0728 10:02:42.50M 2015-11-11T10:02:26.987Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0737 10:02:42.70M 2015-11-11T10:02:27.192Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0743 10:02:42.90M 2015-11-11T10:02:27.407Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0729 10:02:43.12M 2015-11-11T10:02:27.592Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.126 34.421 1499.0712 10:02:43.34M 2015-11-11T10:02:27.797Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.419 1499.0701 10:02:43.52M 2015-11-11T10:02:27.997Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.418 1499.0685 10:02:43.72M 2015-11-11T10:02:28.202Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0687 10:02:43.91M 2015-11-11T10:02:28.407Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0701 10:02:44.14M 2015-11-11T10:02:28.607Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0690 10:02:44.34M 2015-11-11T10:02:28.812Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0686 10:02:44.53M 2015-11-11T10:02:29.017Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0762 10:02:44.73M 2015-11-11T10:02:29.217Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0793 10:02:44.93M 2015-11-11T10:02:29.423Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0790 10:02:45.15M 2015-11-11T10:02:29.627Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0782 10:02:45.35M 2015-11-11T10:02:29.827Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0757 10:02:45.55M 2015-11-11T10:02:30.032Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0739 10:02:45.75M 2015-11-11T10:02:30.237Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0746 10:02:45.95M 2015-11-11T10:02:30.437Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0731 10:02:46.17M 2015-11-11T10:02:30.637Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0726 10:02:46.36M 2015-11-11T10:02:30.842Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0719 10:02:46.56M 2015-11-11T10:02:31.047Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0713 10:02:46.76M 2015-11-11T10:02:31.247Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0717 10:02:46.96M 2015-11-11T10:02:31.447Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.422 1499.0723 10:02:47.18M 2015-11-11T10:02:31.657Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0803 10:02:47.38M 2015-11-11T10:02:31.877Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.429 1499.0793 10:02:47.58M 2015-11-11T10:02:32.063Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0793 10:02:47.80M 2015-11-11T10:02:32.262Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.134 34.428 1499.0780 10:02:48.98M 2015-11-11T10:02:32.467Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0781 10:02:48.20M 2015-11-11T10:02:32.667Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0771 10:02:48.39M 2015-11-11T10:02:32.872Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0757 10:02:48.59M 2015-11-11T10:02:33.072Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0743 10:02:48.79M 2015-11-11T10:02:33.278Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.423 1499.0734 10:02:49.01M 2015-11-11T10:02:33.482Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0732 10:02:49.21M 2015-11-11T10:02:33.682Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0726 10:02:49.41M 2015-11-11T10:02:33.892Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0732 10:02:49.61M 2015-11-11T10:02:34.092Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0732 10:02:49.81M 2015-11-11T10:02:34.297Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0750 10:02:50.03M 2015-11-11T10:02:34.497Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0808 10:02:50.23M 2015-11-11T10:02:34.697Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.427 1499.0806 10:02:50.42M 2015-11-11T10:02:34.902Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0815 10:02:50.62M 2015-11-11T10:02:35.107Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0830 10:02:50.82M 2015-11-11T10:02:35.307Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0844 10:02:51.04M 2015-11-11T10:02:35.507Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.429 1499.0857 10:02:51.24M 2015-11-11T10:02:35.717Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.430 1499.0879 10:02:51.44M 2015-11-11T10:02:35.917Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0892 10:02:51.64M 2015-11-11T10:02:36.122Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0824 10:02:51.84M 2015-11-11T10:02:36.337Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0853 10:02:52.06M 2015-11-11T10:02:36.527Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0820 10:02:52.27M 2015-11-11T10:02:36.732Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0809 10:02:52.45M 2015-11-11T10:02:36.932Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0796 10:02:52.65M 2015-11-11T10:02:37.132Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0808 10:02:52.85M 2015-11-11T10:02:37.337Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0813 10:02:53.07M 2015-11-11T10:02:37.543Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0824 10:02:53.27M 2015-11-11T10:02:37.745Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0830 10:02:53.47M 2015-11-11T10:02:37.948Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0822 10:02:53.67M 2015-11-11T10:02:38.148Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.426 1499.0824 10:02:53.87M 2015-11-11T10:02:38.353Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.426 1499.0833 10:02:54.08M 2015-11-11T10:02:38.558Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0840 10:02:54.28M 2015-11-11T10:02:38.757Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.426 1499.0828 10:02:54.48M 2015-11-11T10:02:38.962Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0809 10:02:54.68M 2015-11-11T10:02:39.168Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.424 1499.0807 10:02:54.88M 2015-11-11T10:02:39.372Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0792 10:02:55.10M 2015-11-11T10:02:39.573Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0775 10:02:55.30M 2015-11-11T10:02:39.777Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0782 10:02:55.50M 2015-11-11T10:02:39.978Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0769 10:02:55.70M 2015-11-11T10:02:40.183Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0764 10:02:55.89M 2015-11-11T10:02:40.382Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:02:56.12M 2015-11-11T10:02:40.587Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0763 10:02:56.31M 2015-11-11T10:02:40.808Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0758 10:02:56.51M 2015-11-11T10:02:40.993Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0745 10:02:56.73M 2015-11-11T10:02:41.198Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0742 10:02:56.91M 2015-11-11T10:02:41.403Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0734 10:02:57.13M 2015-11-11T10:02:41.603Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0725 10:02:57.33M 2015-11-11T10:02:41.808Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0724 10:02:57.53M 2015-11-11T10:02:42.008Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0708 10:02:57.73M 2015-11-11T10:02:42.213Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0743 10:02:57.93M 2015-11-11T10:02:42.413Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0731 10:02:58.14M 2015-11-11T10:02:42.618Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.423 1499.0739 10:02:58.34M 2015-11-11T10:02:42.823Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0739 10:02:58.54M 2015-11-11T10:02:43.023Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:02:58.74M 2015-11-11T10:02:43.228Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.423 1499.0742 10:02:58.94M 2015-11-11T10:02:43.428Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0753 10:02:59.16M 2015-11-11T10:02:43.633Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0770 10:02:59.36M 2015-11-11T10:02:43.833Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0771 10:02:59.56M 2015-11-11T10:02:44.038Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0775 10:02:59.76M 2015-11-11T10:02:44.243Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0781 10:02:59.95M 2015-11-11T10:02:44.443Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0781 10:03:00.17M 2015-11-11T10:02:44.648Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0787 10:03:00.37M 2015-11-11T10:02:44.853Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0762 10:03:00.57M 2015-11-11T10:02:45.053Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0758 10:03:00.77M 2015-11-11T10:02:45.278Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0740 10:03:00.97M 2015-11-11T10:02:45.458Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0728 10:03:01.21M 2015-11-11T10:02:45.663Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:03:01.39M 2015-11-11T10:02:45.868Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0715 10:03:01.59M 2015-11-11T10:02:46.068Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0781 10:03:01.79M 2015-11-11T10:02:46.273Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0790 10:03:02.01M 2015-11-11T10:02:46.478Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0801 10:03:02.20M 2015-11-11T10:02:46.678Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0796 10:03:02.40M 2015-11-11T10:02:46.878Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0792 10:03:02.60M 2015-11-11T10:02:47.088Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0792 10:03:02.80M 2015-11-11T10:02:47.288Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0797 10:03:03.02M 2015-11-11T10:02:47.493Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0781 10:03:03.22M 2015-11-11T10:02:47.693Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0787 10:03:03.42M 2015-11-11T10:02:47.898Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0792 10:03:03.62M 2015-11-11T10:02:48.098Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0743 10:03:03.82M 2015-11-11T10:02:48.303Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0736 10:03:04.04M 2015-11-11T10:02:48.508Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0741 10:03:04.24M 2015-11-11T10:02:48.708Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0734 10:03:04.43M 2015-11-11T10:02:48.913Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0728 10:03:04.63M 2015-11-11T10:02:49.113Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0729 10:03:04.83M 2015-11-11T10:02:49.318Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0735 10:03:05.05M 2015-11-11T10:02:49.523Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0726 10:03:05.25M 2015-11-11T10:02:49.738Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0726 10:03:05.45M 2015-11-11T10:02:49.928Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0730 10:03:05.66M 2015-11-11T10:02:50.128Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0734 10:03:05.85M 2015-11-11T10:02:50.333Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.419 1499.0731 10:03:06.07M 2015-11-11T10:02:50.533Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.119 34.413 1499.0657 10:03:06.27M 2015-11-11T10:02:50.738Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.413 1499.0667 10:03:06.46M 2015-11-11T10:02:50.943Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.119 34.412 1499.0662 10:03:06.66M 2015-11-11T10:02:51.143Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.119 34.412 1499.0662 10:03:06.86M 2015-11-11T10:02:51.348Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.413 1499.0675 10:03:07.08M 2015-11-11T10:02:51.548Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0690 10:03:07.28M 2015-11-11T10:02:51.753Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0697 10:03:07.48M 2015-11-11T10:02:51.958Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.415 1499.0698 10:03:07.68M 2015-11-11T10:02:52.163Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.415 1499.0704 10:03:07.88M 2015-11-11T10:02:52.363Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.416 1499.0715 10:03:08.10M 2015-11-11T10:02:52.568Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0726 10:03:08.29M 2015-11-11T10:02:52.768Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0731 10:03:08.49M 2015-11-11T10:02:52.977Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0726 10:03:08.69M 2015-11-11T10:02:53.173Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0822 10:03:08.89M 2015-11-11T10:02:53.378Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.429 1499.0839 10:03:09.11M 2015-11-11T10:02:53.578Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.137 34.429 1499.0842 10:03:09.31M 2015-11-11T10:02:53.783Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.138 34.430 1499.0847 10:03:09.51M 2015-11-11T10:02:53.988Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0781 10:03:09.71M 2015-11-11T10:02:54.208Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0776 10:03:09.91M 2015-11-11T10:02:54.393Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0768 10:03:10.14M 2015-11-11T10:02:54.598Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0759 10:03:10.32M 2015-11-11T10:02:54.803Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0768 10:03:10.52M 2015-11-11T10:02:55.003Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0770 10:03:10.72M 2015-11-11T10:02:55.203Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0792 10:03:10.92M 2015-11-11T10:02:55.408Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.425 1499.0798 10:03:11.14M 2015-11-11T10:02:55.613Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0704 10:03:11.34M 2015-11-11T10:02:55.813Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0698 10:03:11.54M 2015-11-11T10:02:56.018Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0786 10:03:11.74M 2015-11-11T10:02:56.218Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0806 10:03:11.93M 2015-11-11T10:02:56.424Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0811 10:03:12.15M 2015-11-11T10:02:56.628Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.428 1499.0818 10:03:12.35M 2015-11-11T10:02:56.852Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0830 10:03:12.55M 2015-11-11T10:02:57.033Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0835 10:03:12.75M 2015-11-11T10:02:57.238Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0851 10:03:12.95M 2015-11-11T10:02:57.438Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0861 10:03:13.17M 2015-11-11T10:02:57.643Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0856 10:03:13.37M 2015-11-11T10:02:57.848Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0837 10:03:13.57M 2015-11-11T10:02:58.048Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.429 1499.0829 10:03:13.77M 2015-11-11T10:02:58.253Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0813 10:03:13.97M 2015-11-11T10:02:58.453Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.430 1499.0825 10:03:14.19M 2015-11-11T10:02:58.673Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.431 1499.0840 10:03:14.38M 2015-11-11T10:02:58.863Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.138 34.431 1499.0848 10:03:14.60M 2015-11-11T10:02:59.063Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0833 10:03:14.78M 2015-11-11T10:02:59.268Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0823 10:03:15.00M 2015-11-11T10:02:59.468Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0781 10:03:15.20M 2015-11-11T10:02:59.673Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0867 10:03:15.40M 2015-11-11T10:02:59.878Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0814 10:03:15.60M