2015-11-11T10:01:00.088Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0841 10:01:15.80M 2015-11-11T10:01:00.288Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0792 10:01:16.02M 2015-11-11T10:01:00.493Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0795 10:01:16.22M 2015-11-11T10:01:00.698Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.421 1499.0721 10:01:16.42M 2015-11-11T10:01:00.898Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0714 10:01:16.62M 2015-11-11T10:01:01.104Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0702 10:01:16.82M 2015-11-11T10:01:01.305Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.125 34.421 1499.0691 10:01:17.03M 2015-11-11T10:01:01.508Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0724 10:01:17.23M 2015-11-11T10:01:01.708Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0725 10:01:17.43M 2015-11-11T10:01:01.913Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0730 10:01:17.63M 2015-11-11T10:01:02.118Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.129 34.424 1499.0739 10:01:17.83M 2015-11-11T10:01:02.323Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.126 34.421 1499.0698 10:01:18.05M 2015-11-11T10:01:02.538Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0696 10:01:18.25M 2015-11-11T10:01:02.728Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.420 1499.0692 10:01:18.46M 2015-11-11T10:01:02.929Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0751 10:01:18.65M 2015-11-11T10:01:03.133Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0770 10:01:18.84M 2015-11-11T10:01:03.334Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0789 10:01:19.06M 2015-11-11T10:01:03.538Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0803 10:01:19.26M 2015-11-11T10:01:03.738Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0822 10:01:19.46M 2015-11-11T10:01:03.948Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.430 1499.0825 10:01:19.66M 2015-11-11T10:01:04.149Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.136 34.430 1499.0808 10:01:19.86M 2015-11-11T10:01:04.348Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.137 34.430 1499.0813 10:01:20.08M 2015-11-11T10:01:04.553Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.137 34.431 1499.0813 10:01:20.28M 2015-11-11T10:01:04.758Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0703 10:01:20.48M 2015-11-11T10:01:04.958Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0697 10:01:20.68M 2015-11-11T10:01:05.163Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0710 10:01:20.88M 2015-11-11T10:01:05.370Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0729 10:01:21.09M 2015-11-11T10:01:05.569Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0739 10:01:21.29M 2015-11-11T10:01:05.773Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0747 10:01:21.49M 2015-11-11T10:01:05.974Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0756 10:01:21.69M 2015-11-11T10:01:06.179Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0762 10:01:21.89M 2015-11-11T10:01:06.384Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0765 10:01:22.11M 2015-11-11T10:01:06.584Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0775 10:01:22.31M 2015-11-11T10:01:06.790Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.426 1499.0782 10:01:22.51M 2015-11-11T10:01:07.009Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0790 10:01:22.71M 2015-11-11T10:01:07.194Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0793 10:01:22.92M 2015-11-11T10:01:07.399Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0796 10:01:23.12M 2015-11-11T10:01:07.599Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0800 10:01:23.32M 2015-11-11T10:01:07.799Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0808 10:01:23.52M 2015-11-11T10:01:08.004Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0808 10:01:23.72M 2015-11-11T10:01:08.209Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.424 1499.0768 10:01:23.92M 2015-11-11T10:01:08.409Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0753 10:01:24.14M 2015-11-11T10:01:08.614Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.423 1499.0752 10:01:24.33M 2015-11-11T10:01:08.819Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0748 10:01:24.54M 2015-11-11T10:01:09.019Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0739 10:01:24.74M 2015-11-11T10:01:09.225Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0726 10:01:24.93M 2015-11-11T10:01:09.429Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0718 10:01:25.15M 2015-11-11T10:01:09.630Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0723 10:01:25.35M 2015-11-11T10:01:09.834Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0732 10:01:25.55M 2015-11-11T10:01:10.039Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0734 10:01:25.75M 2015-11-11T10:01:10.239Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0734 10:01:25.95M 2015-11-11T10:01:10.444Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0739 10:01:26.17M 2015-11-11T10:01:10.644Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0754 10:01:26.37M 2015-11-11T10:01:10.849Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.424 1499.0771 10:01:26.57M 2015-11-11T10:01:11.054Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0720 10:01:26.76M 2015-11-11T10:01:11.254Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0725 10:01:26.96M 2015-11-11T10:01:11.474Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0719 10:01:27.18M 2015-11-11T10:01:11.659Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0712 10:01:27.40M 2015-11-11T10:01:11.864Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.417 1499.0706 10:01:27.58M 2015-11-11T10:01:12.064Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0714 10:01:27.78M 2015-11-11T10:01:12.269Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0707 10:01:28.00M 2015-11-11T10:01:12.474Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0698 10:01:28.20M 2015-11-11T10:01:12.674Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0750 10:01:28.40M 2015-11-11T10:01:12.879Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0752 10:01:28.60M 2015-11-11T10:01:13.079Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0759 10:01:28.79M 2015-11-11T10:01:13.284Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0767 10:01:29.01M 2015-11-11T10:01:13.489Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0762 10:01:29.21M 2015-11-11T10:01:13.689Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0769 10:01:29.41M 2015-11-11T10:01:13.894Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0774 10:01:29.61M 2015-11-11T10:01:14.094Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0789 10:01:29.81M 2015-11-11T10:01:14.299Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0790 10:01:30.03M 2015-11-11T10:01:14.504Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0780 10:01:30.23M 2015-11-11T10:01:14.704Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0776 10:01:30.43M 2015-11-11T10:01:14.909Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0771 10:01:30.63M 2015-11-11T10:01:15.109Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0769 10:01:30.83M 2015-11-11T10:01:15.314Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.418 1499.0768 10:01:31.04M 2015-11-11T10:01:15.519Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0725 10:01:31.24M 2015-11-11T10:01:15.719Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.420 1499.0712 10:01:31.44M 2015-11-11T10:01:15.939Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0701 10:01:31.64M 2015-11-11T10:01:16.129Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.422 1499.0699 10:01:31.86M 2015-11-11T10:01:16.329Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.126 34.421 1499.0680 10:01:32.06M 2015-11-11T10:01:16.534Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.127 34.422 1499.0682 10:01:32.26M 2015-11-11T10:01:16.734Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.422 1499.0676 10:01:32.46M 2015-11-11T10:01:16.939Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.127 34.423 1499.0667 10:01:32.65M 2015-11-11T10:01:17.139Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.127 34.423 1499.0668 10:01:32.85M 2015-11-11T10:01:17.349Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.127 34.422 1499.0670 10:01:33.07M 2015-11-11T10:01:17.550Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0687 10:01:33.27M 2015-11-11T10:01:17.749Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.128 34.423 1499.0688 10:01:33.47M 2015-11-11T10:01:17.954Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0684 10:01:33.67M 2015-11-11T10:01:18.159Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0674 10:01:33.87M 2015-11-11T10:01:18.359Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.126 34.421 1499.0664 10:01:34.09M 2015-11-11T10:01:18.564Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.125 34.420 1499.0664 10:01:34.29M 2015-11-11T10:01:18.769Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0670 10:01:34.49M 2015-11-11T10:01:18.969Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.420 1499.0675 10:01:34.69M 2015-11-11T10:01:19.174Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0682 10:01:34.88M 2015-11-11T10:01:19.374Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0688 10:01:35.10M 2015-11-11T10:01:19.579Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0688 10:01:35.30M 2015-11-11T10:01:19.784Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0686 10:01:35.50M 2015-11-11T10:01:19.984Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0682 10:01:35.70M 2015-11-11T10:01:20.184Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0682 10:01:35.90M 2015-11-11T10:01:20.409Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.125 34.420 1499.0684 10:01:36.12M 2015-11-11T10:01:20.589Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0686 10:01:36.33M 2015-11-11T10:01:20.794Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.420 1499.0695 10:01:36.51M 2015-11-11T10:01:20.999Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.421 1499.0708 10:01:36.71M 2015-11-11T10:01:21.204Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0726 10:01:36.91M 2015-11-11T10:01:21.404Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0742 10:01:37.13M 2015-11-11T10:01:21.609Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0747 10:01:37.33M 2015-11-11T10:01:21.809Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0746 10:01:37.53M 2015-11-11T10:01:22.014Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0746 10:01:37.73M 2015-11-11T10:01:22.219Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0740 10:01:37.93M 2015-11-11T10:01:22.424Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0742 10:01:38.15M 2015-11-11T10:01:22.625Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0747 10:01:38.35M 2015-11-11T10:01:22.830Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0746 10:01:38.55M 2015-11-11T10:01:23.029Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0742 10:01:38.75M 2015-11-11T10:01:23.234Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0741 10:01:38.94M 2015-11-11T10:01:23.434Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0735 10:01:39.16M 2015-11-11T10:01:23.639Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0734 10:01:39.36M 2015-11-11T10:01:23.839Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0728 10:01:39.56M 2015-11-11T10:01:24.044Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0729 10:01:39.76M 2015-11-11T10:01:24.249Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0736 10:01:39.96M 2015-11-11T10:01:24.454Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0734 10:01:40.18M 2015-11-11T10:01:24.649Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0747 10:01:40.38M 2015-11-11T10:01:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:01:40.57M 2015-11-11T10:01:25.059Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0756 10:01:40.79M 2015-11-11T10:01:25.264Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0756 10:01:40.97M 2015-11-11T10:01:25.464Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0751 10:01:41.19M 2015-11-11T10:01:25.669Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0740 10:01:41.39M 2015-11-11T10:01:25.875Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.418 1499.0726 10:01:41.59M 2015-11-11T10:01:26.075Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0730 10:01:41.79M 2015-11-11T10:01:26.279Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0726 10:01:42.01M 2015-11-11T10:01:26.479Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0729 10:01:42.21M 2015-11-11T10:01:26.684Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0739 10:01:42.40M 2015-11-11T10:01:26.889Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0748 10:01:42.60M 2015-11-11T10:01:27.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:01:42.80M 2015-11-11T10:01:27.294Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0760 10:01:43.02M 2015-11-11T10:01:27.494Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0771 10:01:43.22M 2015-11-11T10:01:27.700Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.427 1499.0764 10:01:43.42M 2015-11-11T10:01:27.906Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.427 1499.0758 10:01:43.62M 2015-11-11T10:01:28.109Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.428 1499.0758 10:01:43.82M 2015-11-11T10:01:28.309Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.133 34.427 1499.0764 10:01:44.04M 2015-11-11T10:01:28.515Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0767 10:01:44.24M 2015-11-11T10:01:28.715Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0769 10:01:44.44M 2015-11-11T10:01:28.919Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0764 10:01:44.63M 2015-11-11T10:01:29.124Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0771 10:01:44.83M 2015-11-11T10:01:29.340Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0768 10:01:45.05M 2015-11-11T10:01:29.529Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0699 10:01:45.27M 2015-11-11T10:01:29.729Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0697 10:01:45.45M 2015-11-11T10:01:29.934Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0704 10:01:45.65M 2015-11-11T10:01:30.134Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0707 10:01:45.85M 2015-11-11T10:01:30.339Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0718 10:01:46.07M 2015-11-11T10:01:30.539Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0728 10:01:46.27M 2015-11-11T10:01:30.747Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0732 10:01:46.47M 2015-11-11T10:01:30.947Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0737 10:01:46.66M 2015-11-11T10:01:31.150Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0745 10:01:46.86M 2015-11-11T10:01:31.355Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0748 10:01:47.08M 2015-11-11T10:01:31.560Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0745 10:01:47.28M 2015-11-11T10:01:31.760Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0750 10:01:47.48M 2015-11-11T10:01:31.965Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0759 10:01:47.68M 2015-11-11T10:01:32.165Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0765 10:01:47.88M 2015-11-11T10:01:32.370Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0771 10:01:48.10M 2015-11-11T10:01:32.570Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0778 10:01:48.30M 2015-11-11T10:01:32.775Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0778 10:01:48.49M 2015-11-11T10:01:32.980Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0774 10:01:48.69M 2015-11-11T10:01:33.180Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0779 10:01:48.89M 2015-11-11T10:01:33.385Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.423 1499.0784 10:01:49.11M 2015-11-11T10:01:33.590Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0798 10:01:49.31M 2015-11-11T10:01:33.810Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0798 10:01:49.51M 2015-11-11T10:01:33.990Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0793 10:01:49.73M 2015-11-11T10:01:34.195Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0802 10:01:49.91M 2015-11-11T10:01:34.400Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.423 1499.0807 10:01:50.13M 2015-11-11T10:01:34.605Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.424 1499.0812 10:01:50.33M 2015-11-11T10:01:34.805Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0808 10:01:50.53M 2015-11-11T10:01:35.005Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0798 10:01:50.73M 2015-11-11T10:01:35.210Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.135 34.427 1499.0837 10:01:50.92M 2015-11-11T10:01:35.415Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0795 10:01:51.14M 2015-11-11T10:01:35.620Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0789 10:01:51.34M 2015-11-11T10:01:35.820Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0718 10:01:51.54M 2015-11-11T10:01:36.027Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.418 1499.0714 10:01:51.74M 2015-11-11T10:01:36.225Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0699 10:01:51.94M 2015-11-11T10:01:36.430Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0692 10:01:52.16M 2015-11-11T10:01:36.635Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0682 10:01:52.36M 2015-11-11T10:01:36.835Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0681 10:01:52.56M 2015-11-11T10:01:37.040Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0680 10:01:52.76M 2015-11-11T10:01:37.240Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0668 10:01:52.95M 2015-11-11T10:01:37.445Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0671 10:01:53.17M 2015-11-11T10:01:37.650Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.124 34.419 1499.0673 10:01:53.37M 2015-11-11T10:01:37.850Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.124 34.419 1499.0677 10:01:53.57M 2015-11-11T10:01:38.055Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.124 34.419 1499.0680 10:01:53.77M 2015-11-11T10:01:38.275Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0676 10:01:53.97M 2015-11-11T10:01:38.460Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0685 10:01:54.20M 2015-11-11T10:01:38.660Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.124 34.419 1499.0687 10:01:54.39M 2015-11-11T10:01:38.865Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0765 10:01:54.58M 2015-11-11T10:01:39.070Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0762 10:01:54.78M 2015-11-11T10:01:39.275Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0768 10:01:55.00M 2015-11-11T10:01:39.475Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0770 10:01:55.20M 2015-11-11T10:01:39.680Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0763 10:01:55.40M 2015-11-11T10:01:39.880Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0756 10:01:55.60M 2015-11-11T10:01:40.085Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.425 1499.0740 10:01:55.80M 2015-11-11T10:01:40.290Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.424 1499.0719 10:01:56.02M 2015-11-11T10:01:40.490Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.421 1499.0692 10:01:56.22M 2015-11-11T10:01:40.695Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:01:56.41M 2015-11-11T10:01:40.900Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0718 10:01:56.61M 2015-11-11T10:01:41.100Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0728 10:01:56.81M 2015-11-11T10:01:41.300Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0731 10:01:57.03M 2015-11-11T10:01:41.510Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0786 10:01:57.23M 2015-11-11T10:01:41.706Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0734 10:01:57.43M 2015-11-11T10:01:41.910Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0729 10:01:57.63M 2015-11-11T10:01:42.115Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0719 10:01:57.83M 2015-11-11T10:01:42.320Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0717 10:01:58.05M 2015-11-11T10:01:42.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0708 10:01:58.25M 2015-11-11T10:01:42.744Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0714 10:01:58.45M 2015-11-11T10:01:42.925Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0715 10:01:58.66M 2015-11-11T10:01:43.130Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0725 10:01:58.84M 2015-11-11T10:01:43.330Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0728 10:01:59.06M 2015-11-11T10:01:43.535Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0729 10:01:59.26M 2015-11-11T10:01:43.740Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0726 10:01:59.46M 2015-11-11T10:01:43.940Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0719 10:01:59.66M 2015-11-11T10:01:44.147Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.418 1499.0697 10:01:59.86M 2015-11-11T10:01:44.350Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0703 10:02:00.08M 2015-11-11T10:01:44.555Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0704 10:02:00.28M 2015-11-11T10:01:44.755Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0720 10:02:00.48M 2015-11-11T10:01:44.955Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0728 10:02:00.68M 2015-11-11T10:01:45.155Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.424 1499.0735 10:02:00.87M 2015-11-11T10:01:45.365Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0739 10:02:01.09M 2015-11-11T10:01:45.565Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.131 34.425 1499.0746 10:02:01.29M 2015-11-11T10:01:45.770Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0726 10:02:01.49M 2015-11-11T10:01:45.970Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0717 10:02:01.69M 2015-11-11T10:01:46.175Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.423 1499.0715 10:02:01.89M 2015-11-11T10:01:46.380Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0714 10:02:02.11M 2015-11-11T10:01:46.580Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0699 10:02:02.31M 2015-11-11T10:01:46.785Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0687 10:02:02.51M 2015-11-11T10:01:46.990Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.131 34.426 1499.0726 10:02:02.71M 2015-11-11T10:01:47.210Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0731 10:02:02.90M 2015-11-11T10:01:47.395Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0734 10:02:03.14M 2015-11-11T10:01:47.595Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0737 10:02:03.32M 2015-11-11T10:01:47.800Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0741 10:02:03.52M 2015-11-11T10:01:48.005Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.424 1499.0740 10:02:03.72M 2015-11-11T10:01:48.205Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0737 10:02:03.92M 2015-11-11T10:01:48.410Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0736 10:02:04.14M 2015-11-11T10:01:48.617Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.419 1499.0696 10:02:04.34M 2015-11-11T10:01:48.815Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0735 10:02:04.53M 2015-11-11T10:01:49.015Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0743 10:02:04.74M 2015-11-11T10:01:49.220Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0730 10:02:04.93M 2015-11-11T10:01:49.420Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0756 10:02:05.15M 2015-11-11T10:01:49.625Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0746 10:02:05.35M 2015-11-11T10:01:49.830Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0742 10:02:05.55M 2015-11-11T10:01:50.035Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0742 10:02:05.75M 2015-11-11T10:01:50.235Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0752 10:02:05.95M 2015-11-11T10:01:50.440Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0750 10:02:06.16M 2015-11-11T10:01:50.640Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0758 10:02:06.37M 2015-11-11T10:01:50.845Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0774 10:02:06.56M 2015-11-11T10:01:51.050Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0780 10:02:06.76M 2015-11-11T10:01:51.250Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0793 10:02:06.96M 2015-11-11T10:01:51.450Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0801 10:02:07.18M 2015-11-11T10:01:51.676Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0809 10:02:07.38M 2015-11-11T10:01:51.860Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0818 10:02:07.60M 2015-11-11T10:01:52.061Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0824 10:02:07.78M 2015-11-11T10:01:52.266Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0824 10:02:08.00M 2015-11-11T10:01:52.466Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0818 10:02:08.19M 2015-11-11T10:01:52.671Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0828 10:02:08.39M 2015-11-11T10:01:52.876Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.428 1499.0829 10:02:08.59M 2015-11-11T10:01:53.089Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.428 1499.0826 10:02:08.80M 2015-11-11T10:01:53.281Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0817 10:02:09.01M 2015-11-11T10:01:53.485Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0817 10:02:09.21M 2015-11-11T10:01:53.691Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.427 1499.0814 10:02:09.41M 2015-11-11T10:01:53.891Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0803 10:02:09.61M 2015-11-11T10:01:54.091Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0806 10:02:09.81M 2015-11-11T10:01:54.296Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0796 10:02:10.03M 2015-11-11T10:01:54.501Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0791 10:02:10.23M 2015-11-11T10:01:54.701Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0780 10:02:10.43M 2015-11-11T10:01:54.906Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0778 10:02:10.62M 2015-11-11T10:01:55.111Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0770 10:02:10.82M 2015-11-11T10:01:55.311Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0773 10:02:11.04M 2015-11-11T10:01:55.511Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0764 10:02:11.24M 2015-11-11T10:01:55.716Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0771 10:02:11.44M 2015-11-11T10:01:55.921Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0771 10:02:11.64M 2015-11-11T10:01:56.141Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0775 10:02:11.84M 2015-11-11T10:01:56.326Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.426 1499.0786 10:02:12.07M 2015-11-11T10:01:56.531Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0787 10:02:12.25M 2015-11-11T10:01:56.736Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.426 1499.0800 10:02:12.46M 2015-11-11T10:01:56.936Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0807 10:02:12.65M 2015-11-11T10:01:57.141Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0795 10:02:12.85M 2015-11-11T10:01:57.341Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.136 34.428 1499.0824 10:02:13.07M 2015-11-11T10:01:57.546Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.427 1499.0823 10:02:13.27M 2015-11-11T10:01:57.751Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0824 10:02:13.47M 2015-11-11T10:01:57.951Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.134 34.428 1499.0764 10:02:13.67M 2015-11-11T10:01:58.156Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0754 10:02:13.87M 2015-11-11T10:01:58.356Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.134 34.429 1499.0748 10:02:14.09M 2015-11-11T10:01:58.561Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.134 34.429 1499.0741 10:02:14.28M 2015-11-11T10:01:58.766Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0734 10:02:14.48M 2015-11-11T10:01:58.966Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.133 34.429 1499.0718 10:02:14.68M 2015-11-11T10:01:59.171Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.133 34.429 1499.0708 10:02:14.88M 2015-11-11T10:01:59.371Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.129 34.426 1499.0668 10:02:15.10M 2015-11-11T10:01:59.576Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.128 34.424 1499.0659 10:02:15.30M 2015-11-11T10:01:59.776Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.127 34.423 1499.0646 10:02:15.50M 2015-11-11T10:01:59.981Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.126 34.422 1499.0638 10:02:15.70M