2015-11-11T10:00:00.011Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.138 34.430 1499.0850 10:00:15.70M 2015-11-11T10:00:00.191Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0840 10:00:15.92M 2015-11-11T10:00:00.396Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0844 10:00:16.12M 2015-11-11T10:00:00.601Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0828 10:00:16.32M 2015-11-11T10:00:00.801Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0809 10:00:16.52M 2015-11-11T10:00:01.006Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0798 10:00:16.72M 2015-11-11T10:00:01.211Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0793 10:00:16.92M 2015-11-11T10:00:01.411Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0789 10:00:17.14M 2015-11-11T10:00:01.616Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0770 10:00:17.33M 2015-11-11T10:00:01.821Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0753 10:00:17.53M 2015-11-11T10:00:02.021Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0752 10:00:17.73M 2015-11-11T10:00:02.226Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0758 10:00:17.93M 2015-11-11T10:00:02.426Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0771 10:00:18.15M 2015-11-11T10:00:02.633Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.431 1499.0892 10:00:18.35M 2015-11-11T10:00:02.836Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.140 34.432 1499.0913 10:00:18.55M 2015-11-11T10:00:03.036Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.141 34.433 1499.0927 10:00:18.75M 2015-11-11T10:00:03.241Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.432 1499.0911 10:00:18.95M 2015-11-11T10:00:03.441Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.138 34.430 1499.0901 10:00:19.16M 2015-11-11T10:00:03.646Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.137 34.429 1499.0891 10:00:19.36M 2015-11-11T10:00:03.846Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.428 1499.0887 10:00:19.56M 2015-11-11T10:00:04.051Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0873 10:00:19.76M 2015-11-11T10:00:04.251Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0852 10:00:19.96M 2015-11-11T10:00:04.476Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0834 10:00:20.18M 2015-11-11T10:00:04.661Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.430 1499.0880 10:00:20.40M 2015-11-11T10:00:04.866Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0854 10:00:20.58M 2015-11-11T10:00:05.066Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.430 1499.0850 10:00:20.78M 2015-11-11T10:00:05.271Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0842 10:00:20.97M 2015-11-11T10:00:05.471Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.137 34.431 1499.0848 10:00:21.20M 2015-11-11T10:00:05.676Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0842 10:00:21.39M 2015-11-11T10:00:05.881Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0831 10:00:21.59M 2015-11-11T10:00:06.081Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0769 10:00:21.79M 2015-11-11T10:00:06.286Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0764 10:00:22.01M 2015-11-11T10:00:06.486Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0764 10:00:22.21M 2015-11-11T10:00:06.691Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0781 10:00:22.41M 2015-11-11T10:00:06.891Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0786 10:00:22.61M 2015-11-11T10:00:07.096Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0790 10:00:22.81M 2015-11-11T10:00:07.301Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0798 10:00:23.03M 2015-11-11T10:00:07.501Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0807 10:00:23.23M 2015-11-11T10:00:07.706Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0803 10:00:23.42M 2015-11-11T10:00:07.908Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0803 10:00:23.62M 2015-11-11T10:00:08.111Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0800 10:00:23.82M 2015-11-11T10:00:08.316Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0753 10:00:24.04M 2015-11-11T10:00:08.516Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0741 10:00:24.24M 2015-11-11T10:00:08.721Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0735 10:00:24.44M 2015-11-11T10:00:08.943Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.423 1499.0736 10:00:24.64M 2015-11-11T10:00:09.126Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0712 10:00:24.85M 2015-11-11T10:00:09.331Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0709 10:00:25.06M 2015-11-11T10:00:09.536Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0699 10:00:25.25M 2015-11-11T10:00:09.736Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0697 10:00:25.46M 2015-11-11T10:00:09.941Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0717 10:00:25.65M 2015-11-11T10:00:10.141Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0720 10:00:25.85M 2015-11-11T10:00:10.341Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0732 10:00:26.07M 2015-11-11T10:00:10.548Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0747 10:00:26.27M 2015-11-11T10:00:10.751Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0751 10:00:26.47M 2015-11-11T10:00:10.956Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0708 10:00:26.67M 2015-11-11T10:00:11.156Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0713 10:00:26.87M 2015-11-11T10:00:11.361Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0791 10:00:27.09M 2015-11-11T10:00:11.566Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0809 10:00:27.29M 2015-11-11T10:00:11.766Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0829 10:00:27.48M 2015-11-11T10:00:11.972Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0841 10:00:27.68M 2015-11-11T10:00:12.171Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0864 10:00:27.88M 2015-11-11T10:00:12.376Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.136 34.428 1499.0879 10:00:28.10M 2015-11-11T10:00:12.581Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.138 34.430 1499.0896 10:00:28.30M 2015-11-11T10:00:12.781Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.139 34.431 1499.0907 10:00:28.50M 2015-11-11T10:00:12.986Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.139 34.431 1499.0917 10:00:28.70M 2015-11-11T10:00:13.189Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.140 34.432 1499.0936 10:00:28.90M 2015-11-11T10:00:13.406Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.141 34.432 1499.0942 10:00:29.11M 2015-11-11T10:00:13.591Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.141 34.433 1499.0946 10:00:29.33M 2015-11-11T10:00:13.796Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0881 10:00:29.51M 2015-11-11T10:00:14.001Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0863 10:00:29.71M 2015-11-11T10:00:14.201Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0841 10:00:29.91M 2015-11-11T10:00:14.406Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0828 10:00:30.13M 2015-11-11T10:00:14.606Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.131 34.424 1499.0800 10:00:30.33M 2015-11-11T10:00:14.811Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0775 10:00:30.53M 2015-11-11T10:00:15.011Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0750 10:00:30.73M 2015-11-11T10:00:15.216Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.126 34.420 1499.0734 10:00:30.92M 2015-11-11T10:00:15.421Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0739 10:00:31.14M 2015-11-11T10:00:15.626Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0752 10:00:31.34M 2015-11-11T10:00:15.826Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0740 10:00:31.54M 2015-11-11T10:00:16.031Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0747 10:00:31.74M 2015-11-11T10:00:16.231Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0743 10:00:31.94M 2015-11-11T10:00:16.436Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.421 1499.0743 10:00:32.16M 2015-11-11T10:00:16.641Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:00:32.36M 2015-11-11T10:00:16.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0742 10:00:32.56M 2015-11-11T10:00:17.046Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0729 10:00:32.76M 2015-11-11T10:00:17.246Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0710 10:00:32.96M 2015-11-11T10:00:17.451Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0784 10:00:33.18M 2015-11-11T10:00:17.651Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0786 10:00:33.37M 2015-11-11T10:00:17.876Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0795 10:00:33.57M 2015-11-11T10:00:18.061Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0812 10:00:33.79M 2015-11-11T10:00:18.262Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.136 34.429 1499.0806 10:00:33.97M 2015-11-11T10:00:18.467Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.137 34.430 1499.0818 10:00:34.19M 2015-11-11T10:00:18.672Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.138 34.431 1499.0833 10:00:34.39M 2015-11-11T10:00:18.872Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.134 34.427 1499.0782 10:00:34.59M 2015-11-11T10:00:19.071Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0779 10:00:34.79M 2015-11-11T10:00:19.281Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.426 1499.0768 10:00:35.00M 2015-11-11T10:00:19.481Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0763 10:00:35.21M 2015-11-11T10:00:19.687Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0759 10:00:35.40M 2015-11-11T10:00:19.887Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0759 10:00:35.60M 2015-11-11T10:00:20.091Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0759 10:00:35.80M 2015-11-11T10:00:20.296Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0760 10:00:36.02M 2015-11-11T10:00:20.495Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0759 10:00:36.22M 2015-11-11T10:00:20.703Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.422 1499.0768 10:00:36.42M 2015-11-11T10:00:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.422 1499.0781 10:00:36.62M 2015-11-11T10:00:21.107Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0795 10:00:36.82M 2015-11-11T10:00:21.307Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0795 10:00:37.03M 2015-11-11T10:00:21.512Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0790 10:00:37.23M 2015-11-11T10:00:21.717Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.423 1499.0793 10:00:37.43M 2015-11-11T10:00:21.917Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0802 10:00:37.63M 2015-11-11T10:00:22.122Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0800 10:00:37.83M 2015-11-11T10:00:22.342Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.424 1499.0800 10:00:38.05M 2015-11-11T10:00:22.527Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0795 10:00:38.27M 2015-11-11T10:00:22.727Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0789 10:00:38.45M 2015-11-11T10:00:22.932Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0780 10:00:38.64M 2015-11-11T10:00:23.137Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.426 1499.0812 10:00:38.85M 2015-11-11T10:00:23.337Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.133 34.427 1499.0813 10:00:39.07M 2015-11-11T10:00:23.542Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.132 34.427 1499.0803 10:00:39.26M 2015-11-11T10:00:23.747Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0721 10:00:39.46M 2015-11-11T10:00:23.947Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.123 34.418 1499.0701 10:00:39.66M 2015-11-11T10:00:24.152Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.124 34.419 1499.0691 10:00:39.86M 2015-11-11T10:00:24.357Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0692 10:00:40.08M 2015-11-11T10:00:24.557Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.419 1499.0695 10:00:40.28M 2015-11-11T10:00:24.763Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.125 34.420 1499.0696 10:00:40.48M 2015-11-11T10:00:24.962Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0698 10:00:40.68M 2015-11-11T10:00:25.167Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0701 10:00:40.88M 2015-11-11T10:00:25.372Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.126 34.422 1499.0696 10:00:41.10M 2015-11-11T10:00:25.572Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0695 10:00:41.29M 2015-11-11T10:00:25.777Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.126 34.421 1499.0693 10:00:41.49M 2015-11-11T10:00:25.977Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0690 10:00:41.69M 2015-11-11T10:00:26.182Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0698 10:00:41.89M 2015-11-11T10:00:26.387Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0701 10:00:42.11M 2015-11-11T10:00:26.587Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.421 1499.0684 10:00:42.31M 2015-11-11T10:00:26.807Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0670 10:00:42.50M 2015-11-11T10:00:26.997Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.420 1499.0673 10:00:42.72M 2015-11-11T10:00:27.197Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.125 34.421 1499.0627 10:00:42.91M 2015-11-11T10:00:27.402Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0691 10:00:43.13M 2015-11-11T10:00:27.602Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0692 10:00:43.32M 2015-11-11T10:00:27.802Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.131 34.427 1499.0679 10:00:43.52M 2015-11-11T10:00:28.007Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.131 34.427 1499.0671 10:00:43.72M 2015-11-11T10:00:28.212Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.130 34.426 1499.0675 10:00:43.92M 2015-11-11T10:00:28.417Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.133 34.429 1499.0706 10:00:44.14M 2015-11-11T10:00:28.617Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.133 34.429 1499.0696 10:00:44.34M 2015-11-11T10:00:28.822Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.133 34.429 1499.0696 10:00:44.54M 2015-11-11T10:00:29.027Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.133 34.429 1499.0704 10:00:44.74M 2015-11-11T10:00:29.227Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.129 34.425 1499.0663 10:00:44.94M 2015-11-11T10:00:29.428Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.129 34.424 1499.0673 10:00:45.16M 2015-11-11T10:00:29.632Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.129 34.424 1499.0681 10:00:45.35M 2015-11-11T10:00:29.837Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0696 10:00:45.55M 2015-11-11T10:00:30.042Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.129 34.423 1499.0702 10:00:45.75M 2015-11-11T10:00:30.242Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0723 10:00:45.95M 2015-11-11T10:00:30.447Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0684 10:00:46.17M 2015-11-11T10:00:30.647Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.421 1499.0688 10:00:46.37M 2015-11-11T10:00:30.852Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0696 10:00:46.57M 2015-11-11T10:00:31.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0703 10:00:46.77M 2015-11-11T10:00:31.272Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:00:46.97M 2015-11-11T10:00:31.462Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:00:47.20M 2015-11-11T10:00:31.662Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.421 1499.0729 10:00:47.38M 2015-11-11T10:00:31.867Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0739 10:00:47.58M 2015-11-11T10:00:32.067Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0753 10:00:47.78M 2015-11-11T10:00:32.272Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.423 1499.0769 10:00:48.00M 2015-11-11T10:00:32.477Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0784 10:00:48.20M 2015-11-11T10:00:32.677Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0790 10:00:48.40M 2015-11-11T10:00:32.882Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0791 10:00:48.60M 2015-11-11T10:00:33.082Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0808 10:00:48.80M 2015-11-11T10:00:33.287Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0812 10:00:49.01M 2015-11-11T10:00:33.492Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0806 10:00:49.22M 2015-11-11T10:00:33.692Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0791 10:00:49.41M 2015-11-11T10:00:33.897Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0796 10:00:49.61M 2015-11-11T10:00:34.103Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0793 10:00:49.81M 2015-11-11T10:00:34.303Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0793 10:00:50.03M 2015-11-11T10:00:34.502Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0800 10:00:50.23M 2015-11-11T10:00:34.707Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0803 10:00:50.43M 2015-11-11T10:00:34.912Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0808 10:00:50.62M 2015-11-11T10:00:35.112Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0811 10:00:50.82M 2015-11-11T10:00:35.317Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.423 1499.0814 10:00:51.04M 2015-11-11T10:00:35.525Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.424 1499.0823 10:00:51.24M 2015-11-11T10:00:35.742Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0841 10:00:51.44M 2015-11-11T10:00:35.927Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0818 10:00:51.66M 2015-11-11T10:00:36.132Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0817 10:00:51.84M 2015-11-11T10:00:36.332Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0808 10:00:52.06M 2015-11-11T10:00:36.537Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0790 10:00:52.26M 2015-11-11T10:00:36.742Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0775 10:00:52.46M 2015-11-11T10:00:36.942Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0753 10:00:52.66M 2015-11-11T10:00:37.142Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0735 10:00:52.86M 2015-11-11T10:00:37.347Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0721 10:00:53.07M 2015-11-11T10:00:37.547Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0714 10:00:53.27M 2015-11-11T10:00:37.757Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0710 10:00:53.47M 2015-11-11T10:00:37.957Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.423 1499.0715 10:00:53.67M 2015-11-11T10:00:38.157Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0721 10:00:53.87M 2015-11-11T10:00:38.362Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0728 10:00:54.09M 2015-11-11T10:00:38.567Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0698 10:00:54.29M 2015-11-11T10:00:38.767Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.424 1499.0703 10:00:54.49M 2015-11-11T10:00:38.972Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0710 10:00:54.69M 2015-11-11T10:00:39.177Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0714 10:00:54.89M 2015-11-11T10:00:39.377Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.131 34.426 1499.0721 10:00:55.11M 2015-11-11T10:00:39.582Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.426 1499.0729 10:00:55.30M 2015-11-11T10:00:39.788Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.133 34.427 1499.0740 10:00:55.50M 2015-11-11T10:00:39.988Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.133 34.427 1499.0752 10:00:55.70M 2015-11-11T10:00:40.207Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0753 10:00:55.90M 2015-11-11T10:00:40.392Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0730 10:00:56.14M 2015-11-11T10:00:40.597Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0734 10:00:56.32M 2015-11-11T10:00:40.802Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0739 10:00:56.52M 2015-11-11T10:00:41.002Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0751 10:00:56.72M 2015-11-11T10:00:41.202Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0753 10:00:56.91M 2015-11-11T10:00:41.407Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0748 10:00:57.13M 2015-11-11T10:00:41.612Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 10:00:57.33M 2015-11-11T10:00:41.818Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0763 10:00:57.53M 2015-11-11T10:00:42.018Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0776 10:00:57.73M 2015-11-11T10:00:42.223Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.424 1499.0776 10:00:57.93M 2015-11-11T10:00:42.428Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0825 10:00:58.15M 2015-11-11T10:00:42.628Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.428 1499.0825 10:00:58.35M 2015-11-11T10:00:42.828Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0817 10:00:58.55M 2015-11-11T10:00:43.033Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0801 10:00:58.75M 2015-11-11T10:00:43.237Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0798 10:00:58.95M 2015-11-11T10:00:43.438Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.424 1499.0781 10:00:59.16M 2015-11-11T10:00:43.642Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0765 10:00:59.36M 2015-11-11T10:00:43.848Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.423 1499.0748 10:00:59.56M 2015-11-11T10:00:44.048Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0730 10:00:59.76M 2015-11-11T10:00:44.248Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0723 10:00:59.96M 2015-11-11T10:00:44.453Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.421 1499.0718 10:01:00.18M 2015-11-11T10:00:44.673Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0719 10:01:00.38M 2015-11-11T10:00:44.858Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0710 10:01:00.59M 2015-11-11T10:00:45.066Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.419 1499.0702 10:01:00.78M 2015-11-11T10:00:45.268Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0702 10:01:01.98M 2015-11-11T10:00:45.468Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0692 10:01:01.19M 2015-11-11T10:00:45.673Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0684 10:01:01.39M 2015-11-11T10:00:45.873Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0753 10:01:01.59M 2015-11-11T10:00:46.078Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0762 10:01:01.79M 2015-11-11T10:00:46.283Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0768 10:01:02.01M 2015-11-11T10:00:46.483Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.425 1499.0776 10:01:02.21M 2015-11-11T10:00:46.688Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0789 10:01:02.41M 2015-11-11T10:00:46.893Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0807 10:01:02.61M 2015-11-11T10:00:47.093Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0822 10:01:02.81M 2015-11-11T10:00:47.298Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0829 10:01:03.02M 2015-11-11T10:00:47.503Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0764 10:01:03.22M 2015-11-11T10:00:47.703Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 10:01:03.42M 2015-11-11T10:00:47.908Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0753 10:01:03.62M 2015-11-11T10:00:48.108Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0770 10:01:03.82M 2015-11-11T10:00:48.313Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0764 10:01:04.04M 2015-11-11T10:00:48.513Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0771 10:01:04.24M 2015-11-11T10:00:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0764 10:01:04.44M 2015-11-11T10:00:48.918Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0759 10:01:04.64M 2015-11-11T10:00:49.138Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0763 10:01:04.83M 2015-11-11T10:00:49.328Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0763 10:01:05.07M 2015-11-11T10:00:49.528Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0767 10:01:05.25M 2015-11-11T10:00:49.733Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0769 10:01:05.45M 2015-11-11T10:00:49.938Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0801 10:01:05.65M 2015-11-11T10:00:50.138Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0798 10:01:05.85M 2015-11-11T10:00:50.347Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0798 10:01:06.07M 2015-11-11T10:00:50.549Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0798 10:01:06.27M 2015-11-11T10:00:50.748Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0815 10:01:06.47M 2015-11-11T10:00:50.948Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0825 10:01:06.67M 2015-11-11T10:00:51.153Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0833 10:01:06.86M 2015-11-11T10:00:51.358Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0836 10:01:07.08M 2015-11-11T10:00:51.558Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0840 10:01:07.28M 2015-11-11T10:00:51.763Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0840 10:01:07.48M 2015-11-11T10:00:51.968Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0837 10:01:07.68M 2015-11-11T10:00:52.168Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0831 10:01:07.88M 2015-11-11T10:00:52.373Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0822 10:01:08.10M 2015-11-11T10:00:52.573Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.424 1499.0804 10:01:08.30M 2015-11-11T10:00:52.778Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.424 1499.0780 10:01:08.50M 2015-11-11T10:00:52.983Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0764 10:01:08.70M 2015-11-11T10:00:53.183Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0763 10:01:08.90M 2015-11-11T10:00:53.388Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0757 10:01:09.11M 2015-11-11T10:00:53.608Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0756 10:01:09.31M 2015-11-11T10:00:53.793Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0743 10:01:09.53M 2015-11-11T10:00:53.993Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0746 10:01:09.71M 2015-11-11T10:00:54.198Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0750 10:01:09.91M 2015-11-11T10:00:54.403Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0747 10:01:10.13M 2015-11-11T10:00:54.608Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0739 10:01:10.33M 2015-11-11T10:00:54.808Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0751 10:01:10.53M 2015-11-11T10:00:55.013Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0756 10:01:10.73M 2015-11-11T10:00:55.213Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.132 34.426 1499.0753 10:01:10.93M 2015-11-11T10:00:55.418Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0734 10:01:11.14M 2015-11-11T10:00:55.618Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.425 1499.0717 10:01:11.34M 2015-11-11T10:00:55.823Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.425 1499.0712 10:01:11.54M 2015-11-11T10:00:56.028Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.424 1499.0708 10:01:11.74M 2015-11-11T10:00:56.233Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.424 1499.0701 10:01:11.94M 2015-11-11T10:00:56.433Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0707 10:01:12.16M 2015-11-11T10:00:56.638Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0709 10:01:12.36M 2015-11-11T10:00:56.838Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0718 10:01:12.56M 2015-11-11T10:00:57.046Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.423 1499.0707 10:01:12.75M 2015-11-11T10:00:57.243Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0708 10:01:12.96M 2015-11-11T10:00:57.448Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.423 1499.0706 10:01:13.17M 2015-11-11T10:00:57.653Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.423 1499.0706 10:01:13.37M 2015-11-11T10:00:57.858Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0712 10:01:13.57M 2015-11-11T10:00:58.073Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.423 1499.0720 10:01:13.77M 2015-11-11T10:00:58.258Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0725 10:01:14.01M 2015-11-11T10:00:58.463Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0730 10:01:14.19M 2015-11-11T10:00:58.668Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0751 10:01:14.39M 2015-11-11T10:00:58.868Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0774 10:01:14.59M 2015-11-11T10:00:59.073Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0779 10:01:14.79M 2015-11-11T10:00:59.278Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0798 10:01:15.00M 2015-11-11T10:00:59.481Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0812 10:01:15.20M 2015-11-11T10:00:59.678Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0829 10:01:15.40M 2015-11-11T10:00:59.883Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0847 10:01:15.60M