2015-11-11T09:59:00.100Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.427 1499.0825 09:59:15.81M 2015-11-11T09:59:00.303Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0842 09:59:16.02M 2015-11-11T09:59:00.503Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.146 34.437 1499.0972 09:59:16.22M 2015-11-11T09:59:00.708Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.146 34.438 1499.0979 09:59:16.42M 2015-11-11T09:59:00.908Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.146 34.438 1499.0977 09:59:16.62M 2015-11-11T09:59:01.113Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.148 34.439 1499.0991 09:59:16.82M 2015-11-11T09:59:01.313Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.149 34.441 1499.1003 09:59:17.04M 2015-11-11T09:59:01.518Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.149 34.441 1499.1007 09:59:17.24M 2015-11-11T09:59:01.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.149 34.441 1499.1011 09:59:17.44M 2015-11-11T09:59:01.941Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.435 1499.0951 09:59:17.63M 2015-11-11T09:59:02.123Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.143 34.435 1499.0944 09:59:17.85M 2015-11-11T09:59:02.328Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.142 34.434 1499.0931 09:59:18.05M 2015-11-11T09:59:02.533Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0922 09:59:18.25M 2015-11-11T09:59:02.743Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0906 09:59:18.45M 2015-11-11T09:59:02.942Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.139 34.431 1499.0886 09:59:18.65M 2015-11-11T09:59:03.143Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0873 09:59:18.85M 2015-11-11T09:59:03.343Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0850 09:59:19.07M 2015-11-11T09:59:03.548Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0842 09:59:19.27M 2015-11-11T09:59:03.748Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.425 1499.0847 09:59:19.47M 2015-11-11T09:59:03.953Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.433 1499.0939 09:59:19.66M 2015-11-11T09:59:04.158Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0942 09:59:19.86M 2015-11-11T09:59:04.358Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.143 34.434 1499.0957 09:59:20.08M 2015-11-11T09:59:04.563Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.143 34.435 1499.0963 09:59:20.28M 2015-11-11T09:59:04.763Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0950 09:59:20.48M 2015-11-11T09:59:04.968Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.433 1499.0940 09:59:20.68M 2015-11-11T09:59:05.173Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.141 34.433 1499.0935 09:59:20.88M 2015-11-11T09:59:05.373Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.141 34.433 1499.0936 09:59:21.10M 2015-11-11T09:59:05.580Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.141 34.433 1499.0945 09:59:21.30M 2015-11-11T09:59:05.783Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.142 34.433 1499.0950 09:59:21.50M 2015-11-11T09:59:05.983Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.141 34.433 1499.0955 09:59:21.70M 2015-11-11T09:59:06.188Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.140 34.432 1499.0940 09:59:21.89M 2015-11-11T09:59:06.408Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.141 34.432 1499.0933 09:59:22.11M 2015-11-11T09:59:06.588Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0886 09:59:22.33M 2015-11-11T09:59:06.793Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.428 1499.0872 09:59:22.51M 2015-11-11T09:59:06.998Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0861 09:59:22.71M 2015-11-11T09:59:07.204Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0873 09:59:22.91M 2015-11-11T09:59:07.403Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.427 1499.0879 09:59:23.13M 2015-11-11T09:59:07.608Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.428 1499.0894 09:59:23.33M 2015-11-11T09:59:07.808Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.138 34.430 1499.0909 09:59:23.52M 2015-11-11T09:59:08.021Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.140 34.432 1499.0917 09:59:23.72M 2015-11-11T09:59:08.220Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.142 34.434 1499.0938 09:59:23.93M 2015-11-11T09:59:08.421Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.142 34.434 1499.0938 09:59:24.14M 2015-11-11T09:59:08.623Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0928 09:59:24.34M 2015-11-11T09:59:08.829Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0929 09:59:24.54M 2015-11-11T09:59:09.029Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.142 34.435 1499.0927 09:59:24.74M 2015-11-11T09:59:09.233Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.142 34.434 1499.0917 09:59:24.94M 2015-11-11T09:59:09.434Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.141 34.433 1499.0911 09:59:25.16M 2015-11-11T09:59:09.644Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.433 1499.0907 09:59:25.36M 2015-11-11T09:59:09.838Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0905 09:59:25.56M 2015-11-11T09:59:10.043Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0907 09:59:25.75M 2015-11-11T09:59:10.249Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.434 1499.0911 09:59:25.95M 2015-11-11T09:59:10.453Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.142 34.434 1499.0916 09:59:26.17M 2015-11-11T09:59:10.654Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.137 34.430 1499.0872 09:59:26.37M 2015-11-11T09:59:10.874Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0862 09:59:26.57M 2015-11-11T09:59:11.060Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0768 09:59:26.79M 2015-11-11T09:59:11.264Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0764 09:59:26.97M 2015-11-11T09:59:11.464Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0802 09:59:27.19M 2015-11-11T09:59:11.669Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.426 1499.0808 09:59:27.38M 2015-11-11T09:59:11.874Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0814 09:59:27.59M 2015-11-11T09:59:12.074Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0787 09:59:27.79M 2015-11-11T09:59:12.297Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0776 09:59:28.00M 2015-11-11T09:59:12.484Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0792 09:59:28.20M 2015-11-11T09:59:12.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0814 09:59:28.40M 2015-11-11T09:59:12.889Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.423 1499.0817 09:59:28.59M 2015-11-11T09:59:13.089Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.429 1499.0890 09:59:28.80M 2015-11-11T09:59:13.294Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0892 09:59:29.02M 2015-11-11T09:59:13.494Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.431 1499.0895 09:59:29.22M 2015-11-11T09:59:13.701Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.140 34.432 1499.0894 09:59:29.41M 2015-11-11T09:59:13.904Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.430 1499.0867 09:59:29.61M 2015-11-11T09:59:14.104Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0857 09:59:29.81M 2015-11-11T09:59:14.309Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 09:59:30.03M 2015-11-11T09:59:14.509Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0850 09:59:30.23M 2015-11-11T09:59:14.714Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0844 09:59:30.43M 2015-11-11T09:59:14.919Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.427 1499.0833 09:59:30.63M 2015-11-11T09:59:15.119Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0831 09:59:30.83M 2015-11-11T09:59:15.342Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0818 09:59:31.05M 2015-11-11T09:59:15.524Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0819 09:59:31.26M 2015-11-11T09:59:15.729Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.426 1499.0814 09:59:31.44M 2015-11-11T09:59:15.934Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0817 09:59:31.65M 2015-11-11T09:59:16.134Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0803 09:59:31.84M 2015-11-11T09:59:16.342Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0800 09:59:32.06M 2015-11-11T09:59:16.542Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0836 09:59:32.26M 2015-11-11T09:59:16.744Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0835 09:59:32.46M 2015-11-11T09:59:16.949Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0835 09:59:32.66M 2015-11-11T09:59:17.154Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0822 09:59:32.86M 2015-11-11T09:59:17.354Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0841 09:59:33.08M 2015-11-11T09:59:17.554Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0842 09:59:33.28M 2015-11-11T09:59:17.759Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.426 1499.0847 09:59:33.47M 2015-11-11T09:59:17.976Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.426 1499.0854 09:59:33.67M 2015-11-11T09:59:18.164Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0854 09:59:33.87M 2015-11-11T09:59:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.136 34.428 1499.0854 09:59:34.09M 2015-11-11T09:59:18.574Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.429 1499.0853 09:59:34.29M 2015-11-11T09:59:18.774Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.429 1499.0857 09:59:34.49M 2015-11-11T09:59:18.980Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0862 09:59:34.69M 2015-11-11T09:59:19.180Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0856 09:59:34.89M 2015-11-11T09:59:19.384Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0856 09:59:35.11M 2015-11-11T09:59:19.589Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0853 09:59:35.30M 2015-11-11T09:59:19.804Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:59:35.50M 2015-11-11T09:59:19.989Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:59:35.72M 2015-11-11T09:59:20.194Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0858 09:59:35.90M 2015-11-11T09:59:20.399Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0865 09:59:36.12M 2015-11-11T09:59:20.599Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.430 1499.0878 09:59:36.32M 2015-11-11T09:59:20.804Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.430 1499.0889 09:59:36.52M 2015-11-11T09:59:21.009Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.138 34.430 1499.0897 09:59:36.72M 2015-11-11T09:59:21.209Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0900 09:59:36.92M 2015-11-11T09:59:21.414Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0890 09:59:37.14M 2015-11-11T09:59:21.621Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.138 34.432 1499.0840 09:59:37.34M 2015-11-11T09:59:21.821Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.134 34.429 1499.0780 09:59:37.54M 2015-11-11T09:59:22.024Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.428 1499.0764 09:59:37.73M 2015-11-11T09:59:22.224Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0743 09:59:37.93M 2015-11-11T09:59:22.429Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0730 09:59:38.15M 2015-11-11T09:59:22.629Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.426 1499.0721 09:59:38.35M 2015-11-11T09:59:22.839Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.130 34.425 1499.0710 09:59:38.55M 2015-11-11T09:59:23.039Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.139 34.434 1499.0806 09:59:38.75M 2015-11-11T09:59:23.244Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.139 34.434 1499.0815 09:59:38.95M 2015-11-11T09:59:23.444Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.140 34.434 1499.0830 09:59:39.17M 2015-11-11T09:59:23.649Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.141 34.435 1499.0848 09:59:39.37M 2015-11-11T09:59:23.854Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.142 34.436 1499.0869 09:59:39.57M 2015-11-11T09:59:24.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.142 34.436 1499.0879 09:59:39.76M 2015-11-11T09:59:24.274Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0895 09:59:39.96M 2015-11-11T09:59:24.460Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.144 34.437 1499.0901 09:59:40.20M 2015-11-11T09:59:24.664Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.143 34.436 1499.0895 09:59:40.38M 2015-11-11T09:59:24.864Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0895 09:59:40.58M 2015-11-11T09:59:25.069Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.142 34.435 1499.0876 09:59:40.78M 2015-11-11T09:59:25.269Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0874 09:59:41.00M 2015-11-11T09:59:25.474Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0872 09:59:41.20M 2015-11-11T09:59:25.679Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.435 1499.0867 09:59:41.39M 2015-11-11T09:59:25.884Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.141 34.435 1499.0864 09:59:41.60M 2015-11-11T09:59:26.084Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.435 1499.0861 09:59:41.79M 2015-11-11T09:59:26.289Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0870 09:59:42.01M 2015-11-11T09:59:26.489Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.435 1499.0865 09:59:42.21M 2015-11-11T09:59:26.689Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0867 09:59:42.41M 2015-11-11T09:59:26.899Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.435 1499.0868 09:59:42.61M 2015-11-11T09:59:27.099Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.141 34.435 1499.0861 09:59:42.81M 2015-11-11T09:59:27.304Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.140 34.434 1499.0852 09:59:43.03M 2015-11-11T09:59:27.506Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.140 34.434 1499.0854 09:59:43.23M 2015-11-11T09:59:27.709Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.140 34.434 1499.0870 09:59:43.43M 2015-11-11T09:59:27.909Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0792 09:59:43.62M 2015-11-11T09:59:28.114Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0813 09:59:43.82M 2015-11-11T09:59:28.319Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0823 09:59:44.04M 2015-11-11T09:59:28.519Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0823 09:59:44.24M 2015-11-11T09:59:28.744Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0830 09:59:44.44M 2015-11-11T09:59:28.929Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:59:44.66M 2015-11-11T09:59:29.129Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0792 09:59:44.84M 2015-11-11T09:59:29.329Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0795 09:59:45.06M 2015-11-11T09:59:29.534Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0800 09:59:45.25M 2015-11-11T09:59:29.739Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0791 09:59:45.46M 2015-11-11T09:59:29.939Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.425 1499.0791 09:59:45.65M 2015-11-11T09:59:30.145Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0797 09:59:45.85M 2015-11-11T09:59:30.349Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:59:46.07M 2015-11-11T09:59:30.549Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0795 09:59:46.27M 2015-11-11T09:59:30.755Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0800 09:59:46.47M 2015-11-11T09:59:30.955Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0800 09:59:46.67M 2015-11-11T09:59:31.159Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.425 1499.0793 09:59:46.87M 2015-11-11T09:59:31.359Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0791 09:59:47.09M 2015-11-11T09:59:31.564Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0792 09:59:47.28M 2015-11-11T09:59:31.764Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0796 09:59:47.48M 2015-11-11T09:59:31.970Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0800 09:59:47.68M 2015-11-11T09:59:32.175Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0809 09:59:47.88M 2015-11-11T09:59:32.380Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0818 09:59:48.10M 2015-11-11T09:59:32.580Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0824 09:59:48.30M 2015-11-11T09:59:32.785Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0820 09:59:48.50M 2015-11-11T09:59:32.985Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0817 09:59:48.70M 2015-11-11T09:59:33.205Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0813 09:59:48.90M 2015-11-11T09:59:33.394Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0812 09:59:49.13M 2015-11-11T09:59:33.595Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0815 09:59:49.32M 2015-11-11T09:59:33.795Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0824 09:59:49.51M 2015-11-11T09:59:34.000Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0828 09:59:49.71M 2015-11-11T09:59:34.206Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0840 09:59:49.91M 2015-11-11T09:59:34.410Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.433 1499.0848 09:59:50.13M 2015-11-11T09:59:34.610Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.140 34.434 1499.0861 09:59:50.33M 2015-11-11T09:59:34.815Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.141 34.434 1499.0870 09:59:50.53M 2015-11-11T09:59:35.015Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0785 09:59:50.73M 2015-11-11T09:59:35.225Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0774 09:59:50.93M 2015-11-11T09:59:35.425Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0767 09:59:51.15M 2015-11-11T09:59:35.625Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0779 09:59:51.34M 2015-11-11T09:59:35.825Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0791 09:59:51.54M 2015-11-11T09:59:36.030Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0800 09:59:51.74M 2015-11-11T09:59:36.235Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0803 09:59:51.94M 2015-11-11T09:59:36.440Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 09:59:52.16M 2015-11-11T09:59:36.645Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 09:59:52.36M 2015-11-11T09:59:36.845Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0817 09:59:52.56M 2015-11-11T09:59:37.050Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0826 09:59:52.76M 2015-11-11T09:59:37.250Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0831 09:59:52.96M 2015-11-11T09:59:37.455Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0842 09:59:53.17M 2015-11-11T09:59:37.675Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.425 1499.0839 09:59:53.38M 2015-11-11T09:59:37.860Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0833 09:59:53.59M 2015-11-11T09:59:38.066Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0845 09:59:53.77M 2015-11-11T09:59:38.265Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0850 09:59:53.97M 2015-11-11T09:59:38.470Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0850 09:59:54.19M 2015-11-11T09:59:38.670Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0837 09:59:54.39M 2015-11-11T09:59:38.875Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0835 09:59:54.59M 2015-11-11T09:59:39.075Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0835 09:59:54.79M 2015-11-11T09:59:39.280Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 09:59:55.00M 2015-11-11T09:59:39.485Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0790 09:59:55.21M 2015-11-11T09:59:39.685Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0759 09:59:55.41M 2015-11-11T09:59:39.895Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0745 09:59:55.60M 2015-11-11T09:59:40.090Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0750 09:59:55.80M 2015-11-11T09:59:40.295Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0745 09:59:56.02M 2015-11-11T09:59:40.500Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 09:59:56.22M 2015-11-11T09:59:40.702Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0745 09:59:56.42M 2015-11-11T09:59:40.906Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.422 1499.0756 09:59:56.62M 2015-11-11T09:59:41.110Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0751 09:59:56.82M 2015-11-11T09:59:41.310Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0753 09:59:57.04M 2015-11-11T09:59:41.510Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0759 09:59:57.23M 2015-11-11T09:59:41.720Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 09:59:57.43M 2015-11-11T09:59:41.925Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.422 1499.0784 09:59:57.64M 2015-11-11T09:59:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0754 09:59:57.84M 2015-11-11T09:59:42.330Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.426 1499.0768 09:59:58.07M 2015-11-11T09:59:42.530Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0762 09:59:58.25M 2015-11-11T09:59:42.735Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0778 09:59:58.45M 2015-11-11T09:59:42.935Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0785 09:59:58.65M 2015-11-11T09:59:43.140Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.427 1499.0798 09:59:58.85M 2015-11-11T09:59:43.343Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0797 09:59:59.07M 2015-11-11T09:59:43.548Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0793 09:59:59.26M 2015-11-11T09:59:43.749Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0815 09:59:59.46M 2015-11-11T09:59:43.950Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0845 09:59:59.66M 2015-11-11T09:59:44.155Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.137 34.430 1499.0862 09:59:59.86M 2015-11-11T09:59:44.355Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0869 10:00:00.08M 2015-11-11T09:59:44.560Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.142 34.434 1499.0928 10:00:00.28M 2015-11-11T09:59:44.760Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.143 34.434 1499.0936 10:00:00.48M 2015-11-11T09:59:44.965Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0844 10:00:00.68M 2015-11-11T09:59:45.170Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0828 10:00:00.88M 2015-11-11T09:59:45.370Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0809 10:00:01.10M 2015-11-11T09:59:45.575Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0790 10:00:01.29M 2015-11-11T09:59:45.775Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0776 10:00:01.49M 2015-11-11T09:59:45.985Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0764 10:00:01.69M 2015-11-11T09:59:46.185Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.124 34.417 1499.0720 10:00:01.89M 2015-11-11T09:59:46.390Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.123 34.416 1499.0707 10:00:02.11M 2015-11-11T09:59:46.605Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0742 10:00:02.31M 2015-11-11T09:59:46.790Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0747 10:00:02.52M 2015-11-11T09:59:47.000Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.420 1499.0753 10:00:02.71M 2015-11-11T09:59:47.200Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0751 10:00:02.91M 2015-11-11T09:59:47.400Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.429 1499.0837 10:00:03.13M 2015-11-11T09:59:47.605Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0844 10:00:03.32M 2015-11-11T09:59:47.810Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0851 10:00:03.52M 2015-11-11T09:59:48.010Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 10:00:03.72M 2015-11-11T09:59:48.210Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0863 10:00:03.92M 2015-11-11T09:59:48.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0859 10:00:04.14M 2015-11-11T09:59:48.620Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 10:00:04.34M 2015-11-11T09:59:48.825Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0854 10:00:04.54M 2015-11-11T09:59:49.025Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.432 1499.0875 10:00:04.74M 2015-11-11T09:59:49.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0863 10:00:04.94M 2015-11-11T09:59:49.425Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0852 10:00:05.15M 2015-11-11T09:59:49.635Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0842 10:00:05.35M 2015-11-11T09:59:49.835Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0835 10:00:05.55M 2015-11-11T09:59:50.040Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0830 10:00:05.75M 2015-11-11T09:59:50.247Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.430 1499.0830 10:00:05.95M 2015-11-11T09:59:50.445Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0820 10:00:06.17M 2015-11-11T09:59:50.650Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.429 1499.0812 10:00:06.37M 2015-11-11T09:59:50.855Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.428 1499.0802 10:00:06.57M 2015-11-11T09:59:51.075Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.135 34.429 1499.0800 10:00:06.77M 2015-11-11T09:59:51.260Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.429 1499.0806 10:00:07.00M 2015-11-11T09:59:51.465Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0824 10:00:07.18M 2015-11-11T09:59:51.665Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0813 10:00:07.39M 2015-11-11T09:59:51.870Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0796 10:00:07.58M 2015-11-11T09:59:52.070Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0781 10:00:07.78M 2015-11-11T09:59:52.282Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0765 10:00:08.00M 2015-11-11T09:59:52.480Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0774 10:00:08.20M 2015-11-11T09:59:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0779 10:00:08.40M 2015-11-11T09:59:52.886Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0790 10:00:08.60M 2015-11-11T09:59:53.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0798 10:00:08.80M 2015-11-11T09:59:53.290Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0809 10:00:09.02M 2015-11-11T09:59:53.490Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0826 10:00:09.21M 2015-11-11T09:59:53.695Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0842 10:00:09.41M 2015-11-11T09:59:53.895Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0868 10:00:09.61M 2015-11-11T09:59:54.100Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.430 1499.0869 10:00:09.81M 2015-11-11T09:59:54.305Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0868 10:00:10.03M 2015-11-11T09:59:54.510Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0862 10:00:10.23M 2015-11-11T09:59:54.715Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.428 1499.0848 10:00:10.43M 2015-11-11T09:59:54.916Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 10:00:10.63M 2015-11-11T09:59:55.116Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0846 10:00:10.83M 2015-11-11T09:59:55.320Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0850 10:00:11.04M 2015-11-11T09:59:55.541Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 10:00:11.25M 2015-11-11T09:59:55.726Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.425 1499.0840 10:00:11.46M 2015-11-11T09:59:55.930Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.424 1499.0837 10:00:11.64M 2015-11-11T09:59:56.130Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0833 10:00:11.84M 2015-11-11T09:59:56.336Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0837 10:00:12.06M 2015-11-11T09:59:56.541Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0839 10:00:12.26M 2015-11-11T09:59:56.741Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0835 10:00:12.46M 2015-11-11T09:59:56.942Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0820 10:00:12.66M 2015-11-11T09:59:57.146Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0815 10:00:12.85M 2015-11-11T09:59:57.351Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0807 10:00:13.08M 2015-11-11T09:59:57.556Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0789 10:00:13.27M 2015-11-11T09:59:57.756Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0758 10:00:13.47M 2015-11-11T09:59:57.961Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0739 10:00:13.67M 2015-11-11T09:59:58.161Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0721 10:00:13.87M 2015-11-11T09:59:58.366Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0769 10:00:14.09M 2015-11-11T09:59:58.571Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0776 10:00:14.29M 2015-11-11T09:59:58.771Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.423 1499.0778 10:00:14.49M 2015-11-11T09:59:58.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.424 1499.0776 10:00:14.69M 2015-11-11T09:59:59.176Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0780 10:00:14.89M 2015-11-11T09:59:59.381Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.425 1499.0795 10:00:15.10M 2015-11-11T09:59:59.586Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.426 1499.0807 10:00:15.30M 2015-11-11T09:59:59.786Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.139 34.431 1499.0864 10:00:15.50M