2015-11-11T09:58:00.001Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0822 09:58:15.71M 2015-11-11T09:58:00.206Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0812 09:58:15.91M 2015-11-11T09:58:00.406Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0811 09:58:16.13M 2015-11-11T09:58:00.610Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0798 09:58:16.32M 2015-11-11T09:58:00.811Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0795 09:58:16.52M 2015-11-11T09:58:01.015Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0785 09:58:16.72M 2015-11-11T09:58:01.216Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0763 09:58:16.92M 2015-11-11T09:58:01.421Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0745 09:58:17.14M 2015-11-11T09:58:01.626Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0723 09:58:17.34M 2015-11-11T09:58:01.826Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0715 09:58:17.54M 2015-11-11T09:58:02.031Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0718 09:58:17.74M 2015-11-11T09:58:02.236Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0715 09:58:17.94M 2015-11-11T09:58:02.436Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0729 09:58:18.16M 2015-11-11T09:58:02.641Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0725 09:58:18.35M 2015-11-11T09:58:02.846Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0702 09:58:18.55M 2015-11-11T09:58:03.046Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0734 09:58:18.75M 2015-11-11T09:58:03.246Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.425 1499.0741 09:58:18.95M 2015-11-11T09:58:03.451Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.426 1499.0752 09:58:19.17M 2015-11-11T09:58:03.656Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.426 1499.0760 09:58:19.37M 2015-11-11T09:58:03.871Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.123 34.417 1499.0659 09:58:19.57M 2015-11-11T09:58:04.061Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.120 34.415 1499.0624 09:58:19.78M 2015-11-11T09:58:04.266Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.121 34.416 1499.0645 09:58:19.96M 2015-11-11T09:58:04.466Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0669 09:58:20.18M 2015-11-11T09:58:04.671Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.125 34.419 1499.0698 09:58:20.38M 2015-11-11T09:58:04.871Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0745 09:58:20.58M 2015-11-11T09:58:05.076Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0751 09:58:20.78M 2015-11-11T09:58:05.281Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0753 09:58:21.00M 2015-11-11T09:58:05.481Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.425 1499.0754 09:58:21.20M 2015-11-11T09:58:05.686Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0750 09:58:21.40M 2015-11-11T09:58:05.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.423 1499.0742 09:58:21.60M 2015-11-11T09:58:06.091Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.128 34.424 1499.0698 09:58:21.80M 2015-11-11T09:58:06.296Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0676 09:58:22.02M 2015-11-11T09:58:06.496Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.423 1499.0675 09:58:22.22M 2015-11-11T09:58:06.701Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.423 1499.0681 09:58:22.41M 2015-11-11T09:58:06.937Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.422 1499.0685 09:58:22.61M 2015-11-11T09:58:07.106Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.422 1499.0687 09:58:22.81M 2015-11-11T09:58:07.306Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0687 09:58:23.03M 2015-11-11T09:58:07.511Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0693 09:58:23.23M 2015-11-11T09:58:07.716Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0698 09:58:23.43M 2015-11-11T09:58:07.921Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.126 34.420 1499.0702 09:58:23.63M 2015-11-11T09:58:08.137Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.420 1499.0690 09:58:23.83M 2015-11-11T09:58:08.343Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0682 09:58:24.05M 2015-11-11T09:58:08.526Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0675 09:58:24.26M 2015-11-11T09:58:08.726Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.419 1499.0682 09:58:24.44M 2015-11-11T09:58:08.936Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0696 09:58:24.64M 2015-11-11T09:58:09.136Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.420 1499.0686 09:58:24.84M 2015-11-11T09:58:09.336Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.420 1499.0687 09:58:25.06M 2015-11-11T09:58:09.542Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0702 09:58:25.26M 2015-11-11T09:58:09.746Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0717 09:58:25.46M 2015-11-11T09:58:09.946Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.421 1499.0726 09:58:25.66M 2015-11-11T09:58:10.146Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0742 09:58:25.85M 2015-11-11T09:58:10.356Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0758 09:58:26.07M 2015-11-11T09:58:10.561Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0775 09:58:26.27M 2015-11-11T09:58:10.761Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.423 1499.0785 09:58:26.47M 2015-11-11T09:58:10.961Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 09:58:26.67M 2015-11-11T09:58:11.166Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0775 09:58:26.87M 2015-11-11T09:58:11.366Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0790 09:58:27.09M 2015-11-11T09:58:11.571Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0791 09:58:27.29M 2015-11-11T09:58:11.776Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0798 09:58:27.49M 2015-11-11T09:58:11.976Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0796 09:58:27.69M 2015-11-11T09:58:12.186Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0802 09:58:27.89M 2015-11-11T09:58:12.381Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0800 09:58:28.10M 2015-11-11T09:58:12.586Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0796 09:58:28.30M 2015-11-11T09:58:12.806Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0790 09:58:28.50M 2015-11-11T09:58:12.996Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0793 09:58:28.72M 2015-11-11T09:58:13.196Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0780 09:58:28.90M 2015-11-11T09:58:13.401Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0785 09:58:29.12M 2015-11-11T09:58:13.601Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0790 09:58:29.32M 2015-11-11T09:58:13.806Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0795 09:58:29.52M 2015-11-11T09:58:14.011Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0800 09:58:29.72M 2015-11-11T09:58:14.211Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0829 09:58:29.92M 2015-11-11T09:58:14.416Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0826 09:58:30.13M 2015-11-11T09:58:14.616Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0862 09:58:30.33M 2015-11-11T09:58:14.821Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.139 34.431 1499.0868 09:58:30.53M 2015-11-11T09:58:15.026Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0865 09:58:30.73M 2015-11-11T09:58:15.231Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.139 34.435 1499.0774 09:58:30.93M 2015-11-11T09:58:15.431Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.139 34.436 1499.0770 09:58:31.15M 2015-11-11T09:58:15.631Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.139 34.435 1499.0789 09:58:31.35M 2015-11-11T09:58:15.831Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.139 34.435 1499.0798 09:58:31.55M 2015-11-11T09:58:16.036Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.140 34.435 1499.0817 09:58:31.74M 2015-11-11T09:58:16.241Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.139 34.434 1499.0822 09:58:31.95M 2015-11-11T09:58:16.446Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0830 09:58:32.16M 2015-11-11T09:58:16.646Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0780 09:58:32.37M 2015-11-11T09:58:16.851Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.426 1499.0780 09:58:32.56M 2015-11-11T09:58:17.056Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0774 09:58:32.76M 2015-11-11T09:58:17.276Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.142 34.435 1499.0898 09:58:32.96M 2015-11-11T09:58:17.461Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.142 34.435 1499.0896 09:58:33.20M 2015-11-11T09:58:17.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.141 34.435 1499.0895 09:58:33.38M 2015-11-11T09:58:17.861Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.141 34.434 1499.0890 09:58:33.57M 2015-11-11T09:58:18.071Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.141 34.434 1499.0872 09:58:33.77M 2015-11-11T09:58:18.271Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.140 34.433 1499.0864 09:58:34.00M 2015-11-11T09:58:18.471Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.139 34.432 1499.0867 09:58:34.19M 2015-11-11T09:58:18.676Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.138 34.431 1499.0851 09:58:34.39M 2015-11-11T09:58:18.881Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.137 34.431 1499.0842 09:58:34.59M 2015-11-11T09:58:19.086Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.136 34.430 1499.0835 09:58:34.79M 2015-11-11T09:58:19.297Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0820 09:58:35.01M 2015-11-11T09:58:19.486Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0823 09:58:35.21M 2015-11-11T09:58:19.691Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.427 1499.0812 09:58:35.41M 2015-11-11T09:58:19.897Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.426 1499.0803 09:58:35.60M 2015-11-11T09:58:20.101Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0790 09:58:35.81M 2015-11-11T09:58:20.301Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0789 09:58:36.02M 2015-11-11T09:58:20.506Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.424 1499.0784 09:58:36.22M 2015-11-11T09:58:20.706Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0793 09:58:36.42M 2015-11-11T09:58:20.911Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0787 09:58:36.62M 2015-11-11T09:58:21.111Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0785 09:58:36.82M 2015-11-11T09:58:21.316Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0825 09:58:37.04M 2015-11-11T09:58:21.521Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.425 1499.0839 09:58:37.24M 2015-11-11T09:58:21.742Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0842 09:58:37.44M 2015-11-11T09:58:21.926Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0846 09:58:37.65M 2015-11-11T09:58:22.131Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0848 09:58:37.84M 2015-11-11T09:58:22.331Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0848 09:58:38.06M 2015-11-11T09:58:22.536Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.427 1499.0858 09:58:38.25M 2015-11-11T09:58:22.743Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0863 09:58:38.45M 2015-11-11T09:58:22.943Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.422 1499.0791 09:58:38.65M 2015-11-11T09:58:23.147Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0781 09:58:38.85M 2015-11-11T09:58:23.347Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0774 09:58:39.07M 2015-11-11T09:58:23.546Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0769 09:58:39.27M 2015-11-11T09:58:23.756Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0752 09:58:39.47M 2015-11-11T09:58:23.957Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0737 09:58:39.67M 2015-11-11T09:58:24.162Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0764 09:58:39.87M 2015-11-11T09:58:24.362Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0770 09:58:40.09M 2015-11-11T09:58:24.567Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0776 09:58:40.28M 2015-11-11T09:58:24.767Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0782 09:58:40.48M 2015-11-11T09:58:24.972Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0790 09:58:40.68M 2015-11-11T09:58:25.177Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.425 1499.0791 09:58:40.88M 2015-11-11T09:58:25.382Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0797 09:58:41.10M 2015-11-11T09:58:25.582Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0803 09:58:41.30M 2015-11-11T09:58:25.787Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0804 09:58:41.50M 2015-11-11T09:58:25.987Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0797 09:58:41.70M 2015-11-11T09:58:26.207Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.427 1499.0801 09:58:41.90M 2015-11-11T09:58:26.392Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0712 09:58:42.13M 2015-11-11T09:58:26.592Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0712 09:58:42.31M 2015-11-11T09:58:26.802Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0703 09:58:42.51M 2015-11-11T09:58:27.017Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0735 09:58:42.71M 2015-11-11T09:58:27.202Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0742 09:58:42.91M 2015-11-11T09:58:27.407Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0752 09:58:43.13M 2015-11-11T09:58:27.612Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0762 09:58:43.33M 2015-11-11T09:58:27.812Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.133 34.427 1499.0760 09:58:43.53M 2015-11-11T09:58:28.017Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.428 1499.0759 09:58:43.72M 2015-11-11T09:58:28.222Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.134 34.428 1499.0760 09:58:43.92M 2015-11-11T09:58:28.422Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.126 34.421 1499.0674 09:58:44.15M 2015-11-11T09:58:28.627Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.125 34.420 1499.0660 09:58:44.34M 2015-11-11T09:58:28.832Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.124 34.419 1499.0657 09:58:44.54M 2015-11-11T09:58:29.032Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0657 09:58:44.74M 2015-11-11T09:58:29.237Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.122 34.417 1499.0658 09:58:44.94M 2015-11-11T09:58:29.437Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.422 1499.0723 09:58:45.16M 2015-11-11T09:58:29.642Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0737 09:58:45.36M 2015-11-11T09:58:29.847Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0750 09:58:45.56M 2015-11-11T09:58:30.047Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0759 09:58:45.76M 2015-11-11T09:58:30.252Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0771 09:58:45.96M 2015-11-11T09:58:30.452Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.424 1499.0786 09:58:46.17M 2015-11-11T09:58:30.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:58:46.37M 2015-11-11T09:58:30.862Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0808 09:58:46.59M 2015-11-11T09:58:31.062Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0804 09:58:46.77M 2015-11-11T09:58:31.267Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0833 09:58:46.97M 2015-11-11T09:58:31.467Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.426 1499.0846 09:58:47.19M 2015-11-11T09:58:31.672Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0824 09:58:47.39M 2015-11-11T09:58:31.872Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0837 09:58:47.59M 2015-11-11T09:58:32.077Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0841 09:58:47.78M 2015-11-11T09:58:32.282Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0781 09:58:48.01M 2015-11-11T09:58:32.482Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0778 09:58:48.20M 2015-11-11T09:58:32.687Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0770 09:58:48.40M 2015-11-11T09:58:32.892Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0789 09:58:48.60M 2015-11-11T09:58:33.092Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.422 1499.0791 09:58:48.80M 2015-11-11T09:58:33.297Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.423 1499.0800 09:58:49.02M 2015-11-11T09:58:33.497Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0792 09:58:49.22M 2015-11-11T09:58:33.702Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.426 1499.0790 09:58:49.42M 2015-11-11T09:58:33.907Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0792 09:58:49.61M 2015-11-11T09:58:34.137Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0818 09:58:49.82M 2015-11-11T09:58:34.312Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0731 09:58:50.04M 2015-11-11T09:58:34.517Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0717 09:58:50.23M 2015-11-11T09:58:34.717Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0699 09:58:50.43M 2015-11-11T09:58:34.922Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0676 09:58:50.63M 2015-11-11T09:58:35.142Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0697 09:58:50.83M 2015-11-11T09:58:35.327Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0709 09:58:51.07M 2015-11-11T09:58:35.527Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0713 09:58:51.25M 2015-11-11T09:58:35.732Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0730 09:58:51.45M 2015-11-11T09:58:35.937Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0734 09:58:51.65M 2015-11-11T09:58:36.137Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0726 09:58:51.85M 2015-11-11T09:58:36.342Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.131 34.426 1499.0731 09:58:52.06M 2015-11-11T09:58:36.547Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0758 09:58:52.26M 2015-11-11T09:58:36.747Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.426 1499.0764 09:58:52.46M 2015-11-11T09:58:36.947Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.426 1499.0759 09:58:52.66M 2015-11-11T09:58:37.152Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.426 1499.0763 09:58:52.86M 2015-11-11T09:58:37.377Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.124 34.418 1499.0671 09:58:53.08M 2015-11-11T09:58:37.562Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0693 09:58:53.28M 2015-11-11T09:58:37.767Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0679 09:58:53.48M 2015-11-11T09:58:37.967Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0682 09:58:53.68M 2015-11-11T09:58:38.167Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0680 09:58:53.87M 2015-11-11T09:58:38.372Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0686 09:58:54.09M 2015-11-11T09:58:38.572Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0685 09:58:54.29M 2015-11-11T09:58:38.777Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0692 09:58:54.49M 2015-11-11T09:58:38.982Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0696 09:58:54.69M 2015-11-11T09:58:39.187Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.417 1499.0708 09:58:54.89M 2015-11-11T09:58:39.387Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0762 09:58:55.11M 2015-11-11T09:58:39.607Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0774 09:58:55.31M 2015-11-11T09:58:39.792Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0746 09:58:55.52M 2015-11-11T09:58:39.997Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0793 09:58:55.70M 2015-11-11T09:58:40.202Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0790 09:58:55.91M 2015-11-11T09:58:40.402Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.433 1499.0902 09:58:56.13M 2015-11-11T09:58:40.607Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.434 1499.0911 09:58:56.32M 2015-11-11T09:58:40.807Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.143 34.435 1499.0925 09:58:56.52M 2015-11-11T09:58:41.012Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.144 34.437 1499.0939 09:58:56.72M 2015-11-11T09:58:41.212Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.145 34.437 1499.0955 09:58:56.92M 2015-11-11T09:58:41.417Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.146 34.438 1499.0966 09:58:57.14M 2015-11-11T09:58:41.622Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.147 34.439 1499.0979 09:58:57.34M 2015-11-11T09:58:41.822Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.148 34.441 1499.0995 09:58:57.54M 2015-11-11T09:58:42.027Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.149 34.441 1499.0992 09:58:57.73M 2015-11-11T09:58:42.227Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.145 34.437 1499.0946 09:58:57.94M 2015-11-11T09:58:42.432Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0938 09:58:58.15M 2015-11-11T09:58:42.637Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.143 34.436 1499.0928 09:58:58.35M 2015-11-11T09:58:42.842Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0870 09:58:58.55M 2015-11-11T09:58:43.042Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0922 09:58:58.75M 2015-11-11T09:58:43.247Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.156 34.448 1499.1061 09:58:58.95M 2015-11-11T09:58:43.447Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.156 34.448 1499.1069 09:58:59.17M 2015-11-11T09:58:43.652Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.157 34.449 1499.1080 09:58:59.37M 2015-11-11T09:58:43.852Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.158 34.450 1499.1090 09:58:59.57M 2015-11-11T09:58:44.072Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.159 34.451 1499.1100 09:58:59.76M 2015-11-11T09:58:44.262Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.159 34.451 1499.1097 09:59:00.00M 2015-11-11T09:58:44.462Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.159 34.451 1499.1090 09:59:00.18M 2015-11-11T09:58:44.667Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.160 34.452 1499.1106 09:59:00.38M 2015-11-11T09:58:44.868Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.452 1499.1097 09:59:00.58M 2015-11-11T09:58:45.073Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.161 34.453 1499.1105 09:59:00.78M 2015-11-11T09:58:45.277Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.161 34.454 1499.1106 09:59:01.00M 2015-11-11T09:58:45.477Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.162 34.454 1499.1111 09:59:01.20M 2015-11-11T09:58:45.677Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.161 34.454 1499.1113 09:59:01.40M 2015-11-11T09:58:45.882Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.162 34.455 1499.1118 09:59:01.59M 2015-11-11T09:58:46.087Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.164 34.456 1499.1135 09:59:01.79M 2015-11-11T09:58:46.287Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.157 34.450 1499.1074 09:59:02.01M 2015-11-11T09:58:46.492Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.156 34.449 1499.1068 09:59:02.21M 2015-11-11T09:58:46.697Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.156 34.447 1499.1064 09:59:02.41M 2015-11-11T09:58:46.903Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.155 34.446 1499.1071 09:59:02.61M 2015-11-11T09:58:47.103Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.155 34.446 1499.1066 09:59:02.81M 2015-11-11T09:58:47.308Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.156 34.447 1499.1079 09:59:03.03M 2015-11-11T09:58:47.508Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.156 34.447 1499.1086 09:59:03.23M 2015-11-11T09:58:47.713Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.149 34.441 1499.1010 09:59:03.43M 2015-11-11T09:58:47.918Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.151 34.442 1499.1024 09:59:03.63M 2015-11-11T09:58:48.118Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.152 34.443 1499.1038 09:59:03.83M 2015-11-11T09:58:48.323Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.152 34.444 1499.1046 09:59:04.04M 2015-11-11T09:58:48.543Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.152 34.443 1499.1029 09:59:04.24M 2015-11-11T09:58:48.728Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.151 34.442 1499.1027 09:59:04.46M 2015-11-11T09:58:48.928Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.150 34.441 1499.1027 09:59:04.64M 2015-11-11T09:58:49.133Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.150 34.441 1499.1028 09:59:04.84M 2015-11-11T09:58:49.338Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.145 34.436 1499.0972 09:59:05.06M 2015-11-11T09:58:49.538Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.149 34.440 1499.1010 09:59:05.26M 2015-11-11T09:58:49.743Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.150 34.441 1499.1007 09:59:05.46M 2015-11-11T09:58:49.943Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.151 34.442 1499.1017 09:59:05.66M 2015-11-11T09:58:50.148Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.151 34.442 1499.1013 09:59:05.85M 2015-11-11T09:58:50.353Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.150 34.442 1499.1021 09:59:06.07M 2015-11-11T09:58:50.558Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.145 34.436 1499.0956 09:59:06.27M 2015-11-11T09:58:50.758Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.148 34.440 1499.1000 09:59:06.47M 2015-11-11T09:58:50.963Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.147 34.439 1499.0988 09:59:06.67M 2015-11-11T09:58:51.163Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.147 34.439 1499.0988 09:59:06.87M 2015-11-11T09:58:51.368Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.147 34.439 1499.0992 09:59:07.09M 2015-11-11T09:58:51.568Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.145 34.437 1499.0959 09:59:07.29M 2015-11-11T09:58:51.773Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0967 09:59:07.49M 2015-11-11T09:58:51.978Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.145 34.437 1499.0964 09:59:07.69M 2015-11-11T09:58:52.178Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.148 34.440 1499.0991 09:59:07.89M 2015-11-11T09:58:52.383Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.148 34.441 1499.0999 09:59:08.10M 2015-11-11T09:58:52.583Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.149 34.441 1499.1007 09:59:08.30M 2015-11-11T09:58:52.788Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.149 34.442 1499.1006 09:59:08.50M 2015-11-11T09:58:53.008Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.150 34.442 1499.1002 09:59:08.70M 2015-11-11T09:58:53.188Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.144 34.437 1499.0939 09:59:08.92M 2015-11-11T09:58:53.398Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.145 34.438 1499.0951 09:59:09.12M 2015-11-11T09:58:53.598Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.438 1499.0957 09:59:09.32M 2015-11-11T09:58:53.798Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0969 09:59:09.52M 2015-11-11T09:58:54.008Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.147 34.440 1499.0983 09:59:09.71M 2015-11-11T09:58:54.208Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.148 34.441 1499.0989 09:59:09.91M 2015-11-11T09:58:54.413Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.149 34.442 1499.0990 09:59:10.13M 2015-11-11T09:58:54.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.142 34.435 1499.0914 09:59:10.33M 2015-11-11T09:58:54.820Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.142 34.435 1499.0906 09:59:10.53M 2015-11-11T09:58:55.018Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.434 1499.0895 09:59:10.73M 2015-11-11T09:58:55.223Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.433 1499.0894 09:59:10.93M 2015-11-11T09:58:55.428Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.140 34.433 1499.0891 09:59:11.15M 2015-11-11T09:58:55.633Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.140 34.432 1499.0886 09:59:11.35M 2015-11-11T09:58:55.833Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.150 34.442 1499.1000 09:59:11.55M 2015-11-11T09:58:56.038Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.153 34.445 1499.1041 09:59:11.74M 2015-11-11T09:58:56.238Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.152 34.444 1499.1028 09:59:11.95M 2015-11-11T09:58:56.443Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.152 34.444 1499.1014 09:59:12.16M 2015-11-11T09:58:56.648Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.156 34.448 1499.1060 09:59:12.36M 2015-11-11T09:58:56.848Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.154 34.447 1499.1041 09:59:12.56M 2015-11-11T09:58:57.053Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.154 34.446 1499.1022 09:59:12.76M 2015-11-11T09:58:57.253Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.154 34.446 1499.1017 09:59:12.96M 2015-11-11T09:58:57.497Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.154 34.447 1499.1016 09:59:13.17M 2015-11-11T09:58:57.658Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.154 34.446 1499.1021 09:59:13.39M 2015-11-11T09:58:57.863Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.154 34.446 1499.1023 09:59:13.58M 2015-11-11T09:58:58.063Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.153 34.445 1499.1017 09:59:13.77M 2015-11-11T09:58:58.268Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.152 34.445 1499.1007 09:59:13.97M 2015-11-11T09:58:58.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.152 34.445 1499.1006 09:59:14.19M 2015-11-11T09:58:58.673Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.152 34.444 1499.1000 09:59:14.39M 2015-11-11T09:58:58.878Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.151 34.444 1499.0994 09:59:14.59M 2015-11-11T09:58:59.083Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.149 34.442 1499.0972 09:59:14.79M 2015-11-11T09:58:59.283Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.433 1499.0863 09:59:15.01M 2015-11-11T09:58:59.488Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.139 34.432 1499.0852 09:59:15.21M 2015-11-11T09:58:59.693Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0802 09:59:15.41M 2015-11-11T09:58:59.893Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0808 09:59:15.61M