2015-11-11T09:57:00.108Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0784 09:57:15.81M 2015-11-11T09:57:00.308Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0779 09:57:16.03M 2015-11-11T09:57:00.513Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0773 09:57:16.23M 2015-11-11T09:57:00.713Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0774 09:57:16.43M 2015-11-11T09:57:00.918Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0769 09:57:16.62M 2015-11-11T09:57:01.123Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0762 09:57:16.82M 2015-11-11T09:57:01.343Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0756 09:57:17.04M 2015-11-11T09:57:01.528Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0802 09:57:17.26M 2015-11-11T09:57:01.737Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.429 1499.0811 09:57:17.44M 2015-11-11T09:57:01.933Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.137 34.430 1499.0828 09:57:17.64M 2015-11-11T09:57:02.133Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0837 09:57:17.84M 2015-11-11T09:57:02.343Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0868 09:57:18.06M 2015-11-11T09:57:02.543Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0762 09:57:18.26M 2015-11-11T09:57:02.748Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0748 09:57:18.45M 2015-11-11T09:57:02.948Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.131 34.425 1499.0731 09:57:18.66M 2015-11-11T09:57:03.153Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.130 34.425 1499.0723 09:57:18.85M 2015-11-11T09:57:03.358Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.424 1499.0730 09:57:19.07M 2015-11-11T09:57:03.558Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0726 09:57:19.27M 2015-11-11T09:57:03.758Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0726 09:57:19.47M 2015-11-11T09:57:03.963Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0720 09:57:19.67M 2015-11-11T09:57:04.168Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0725 09:57:19.87M 2015-11-11T09:57:04.368Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0834 09:57:20.09M 2015-11-11T09:57:04.573Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0853 09:57:20.29M 2015-11-11T09:57:04.773Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.138 34.430 1499.0870 09:57:20.49M 2015-11-11T09:57:04.979Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.139 34.431 1499.0881 09:57:20.68M 2015-11-11T09:57:05.183Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.432 1499.0891 09:57:20.88M 2015-11-11T09:57:05.388Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0896 09:57:21.10M 2015-11-11T09:57:05.588Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.142 34.435 1499.0917 09:57:21.30M 2015-11-11T09:57:05.808Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.143 34.436 1499.0917 09:57:21.50M 2015-11-11T09:57:05.993Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.142 34.435 1499.0923 09:57:21.72M 2015-11-11T09:57:06.198Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.143 34.435 1499.0929 09:57:21.90M 2015-11-11T09:57:06.398Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.436 1499.0935 09:57:22.12M 2015-11-11T09:57:06.603Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.142 34.435 1499.0933 09:57:22.32M 2015-11-11T09:57:06.808Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0936 09:57:22.52M 2015-11-11T09:57:07.008Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0941 09:57:22.71M 2015-11-11T09:57:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0939 09:57:22.91M 2015-11-11T09:57:07.413Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.142 34.435 1499.0930 09:57:23.13M 2015-11-11T09:57:07.621Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.142 34.435 1499.0922 09:57:23.33M 2015-11-11T09:57:07.823Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.141 34.435 1499.0909 09:57:23.53M 2015-11-11T09:57:08.028Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.140 34.434 1499.0889 09:57:23.73M 2015-11-11T09:57:08.223Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0781 09:57:23.93M 2015-11-11T09:57:08.428Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0767 09:57:24.14M 2015-11-11T09:57:08.642Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.422 1499.0753 09:57:24.35M 2015-11-11T09:57:08.838Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.421 1499.0741 09:57:24.55M 2015-11-11T09:57:09.038Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0740 09:57:24.75M 2015-11-11T09:57:09.243Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 09:57:24.94M 2015-11-11T09:57:09.457Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0732 09:57:25.16M 2015-11-11T09:57:09.648Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0732 09:57:25.36M 2015-11-11T09:57:09.848Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0730 09:57:25.56M 2015-11-11T09:57:10.053Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.430 1499.0819 09:57:25.76M 2015-11-11T09:57:10.273Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.137 34.431 1499.0825 09:57:25.96M 2015-11-11T09:57:10.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0813 09:57:26.19M 2015-11-11T09:57:10.663Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0815 09:57:26.37M 2015-11-11T09:57:10.868Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.135 34.429 1499.0778 09:57:26.57M 2015-11-11T09:57:11.069Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.134 34.429 1499.0769 09:57:26.77M 2015-11-11T09:57:11.273Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0769 09:57:26.97M 2015-11-11T09:57:11.479Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0767 09:57:27.19M 2015-11-11T09:57:11.678Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0776 09:57:27.39M 2015-11-11T09:57:11.895Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0769 09:57:27.59M 2015-11-11T09:57:12.083Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0730 09:57:27.79M 2015-11-11T09:57:12.288Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0758 09:57:28.01M 2015-11-11T09:57:12.494Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.428 1499.0760 09:57:28.21M 2015-11-11T09:57:12.694Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.428 1499.0767 09:57:28.41M 2015-11-11T09:57:12.901Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.134 34.429 1499.0758 09:57:28.60M 2015-11-11T09:57:13.101Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.134 34.429 1499.0760 09:57:28.80M 2015-11-11T09:57:13.304Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.134 34.429 1499.0762 09:57:29.02M 2015-11-11T09:57:13.504Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.134 34.429 1499.0773 09:57:29.22M 2015-11-11T09:57:13.708Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.135 34.429 1499.0782 09:57:29.42M 2015-11-11T09:57:13.914Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0773 09:57:29.62M 2015-11-11T09:57:14.113Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0765 09:57:29.82M 2015-11-11T09:57:14.319Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0765 09:57:30.04M 2015-11-11T09:57:14.524Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.421 1499.0698 09:57:30.24M 2015-11-11T09:57:14.744Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.421 1499.0695 09:57:30.44M 2015-11-11T09:57:14.924Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0696 09:57:30.65M 2015-11-11T09:57:15.129Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0713 09:57:30.83M 2015-11-11T09:57:15.334Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0685 09:57:31.05M 2015-11-11T09:57:15.543Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0758 09:57:31.25M 2015-11-11T09:57:15.743Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0779 09:57:31.45M 2015-11-11T09:57:15.944Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.423 1499.0790 09:57:31.65M 2015-11-11T09:57:16.144Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0792 09:57:31.85M 2015-11-11T09:57:16.349Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0785 09:57:32.07M 2015-11-11T09:57:16.549Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 09:57:32.27M 2015-11-11T09:57:16.754Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0840 09:57:32.47M 2015-11-11T09:57:16.959Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:57:32.67M 2015-11-11T09:57:17.159Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0853 09:57:32.86M 2015-11-11T09:57:17.364Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0851 09:57:33.08M 2015-11-11T09:57:17.564Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0867 09:57:33.28M 2015-11-11T09:57:17.769Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0861 09:57:33.48M 2015-11-11T09:57:17.974Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0853 09:57:33.68M 2015-11-11T09:57:18.180Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.426 1499.0842 09:57:33.88M 2015-11-11T09:57:18.380Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0876 09:57:34.10M 2015-11-11T09:57:18.584Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.429 1499.0885 09:57:34.30M 2015-11-11T09:57:18.784Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.428 1499.0864 09:57:34.49M 2015-11-11T09:57:18.989Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.427 1499.0858 09:57:34.69M 2015-11-11T09:57:19.209Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0858 09:57:34.89M 2015-11-11T09:57:19.394Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.428 1499.0861 09:57:35.13M 2015-11-11T09:57:19.599Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0858 09:57:35.31M 2015-11-11T09:57:19.799Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0856 09:57:35.51M 2015-11-11T09:57:20.004Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0861 09:57:35.71M 2015-11-11T09:57:20.204Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0852 09:57:35.91M 2015-11-11T09:57:20.409Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.428 1499.0851 09:57:36.13M 2015-11-11T09:57:20.614Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0848 09:57:36.33M 2015-11-11T09:57:20.814Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0837 09:57:36.53M 2015-11-11T09:57:21.021Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0829 09:57:36.72M 2015-11-11T09:57:21.224Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0815 09:57:36.92M 2015-11-11T09:57:21.424Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0828 09:57:37.14M 2015-11-11T09:57:21.629Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.423 1499.0812 09:57:37.34M 2015-11-11T09:57:21.829Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0811 09:57:37.54M 2015-11-11T09:57:22.034Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.130 34.421 1499.0815 09:57:37.74M 2015-11-11T09:57:22.239Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.130 34.421 1499.0818 09:57:37.94M 2015-11-11T09:57:22.439Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.130 34.421 1499.0815 09:57:38.16M 2015-11-11T09:57:22.644Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.421 1499.0828 09:57:38.36M 2015-11-11T09:57:22.844Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.422 1499.0837 09:57:38.55M 2015-11-11T09:57:23.044Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.132 34.423 1499.0836 09:57:38.75M 2015-11-11T09:57:23.249Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.423 1499.0828 09:57:38.95M 2015-11-11T09:57:23.454Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0820 09:57:39.17M 2015-11-11T09:57:23.674Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0804 09:57:39.37M 2015-11-11T09:57:23.859Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0798 09:57:39.59M 2015-11-11T09:57:24.059Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0797 09:57:39.77M 2015-11-11T09:57:24.269Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.421 1499.0782 09:57:39.97M 2015-11-11T09:57:24.464Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0762 09:57:40.19M 2015-11-11T09:57:24.674Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0754 09:57:40.38M 2015-11-11T09:57:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0757 09:57:40.59M 2015-11-11T09:57:25.079Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0763 09:57:40.78M 2015-11-11T09:57:25.284Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0769 09:57:41.00M 2015-11-11T09:57:25.489Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0765 09:57:41.20M 2015-11-11T09:57:25.689Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.126 34.418 1499.0778 09:57:41.40M 2015-11-11T09:57:25.897Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.127 34.418 1499.0792 09:57:41.60M 2015-11-11T09:57:26.094Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.127 34.418 1499.0795 09:57:41.80M 2015-11-11T09:57:26.294Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0748 09:57:42.02M 2015-11-11T09:57:26.501Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.420 1499.0741 09:57:42.21M 2015-11-11T09:57:26.704Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0737 09:57:42.41M 2015-11-11T09:57:26.904Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0741 09:57:42.61M 2015-11-11T09:57:27.109Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0742 09:57:42.81M 2015-11-11T09:57:27.314Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.422 1499.0732 09:57:43.03M 2015-11-11T09:57:27.514Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.127 34.422 1499.0726 09:57:43.23M 2015-11-11T09:57:27.719Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0715 09:57:43.43M 2015-11-11T09:57:27.919Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0714 09:57:43.63M 2015-11-11T09:57:28.144Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0710 09:57:43.83M 2015-11-11T09:57:28.329Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.422 1499.0709 09:57:44.06M 2015-11-11T09:57:28.529Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0714 09:57:44.25M 2015-11-11T09:57:28.734Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0719 09:57:44.44M 2015-11-11T09:57:28.942Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.128 34.422 1499.0713 09:57:44.64M 2015-11-11T09:57:29.142Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.422 1499.0707 09:57:44.84M 2015-11-11T09:57:29.342Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.127 34.422 1499.0706 09:57:45.06M 2015-11-11T09:57:29.544Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0707 09:57:45.26M 2015-11-11T09:57:29.749Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0703 09:57:45.46M 2015-11-11T09:57:29.949Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0703 09:57:45.66M 2015-11-11T09:57:30.157Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.422 1499.0692 09:57:45.86M 2015-11-11T09:57:30.377Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.423 1499.0692 09:57:46.08M 2015-11-11T09:57:30.559Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.423 1499.0693 09:57:46.28M 2015-11-11T09:57:30.764Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.423 1499.0693 09:57:46.47M 2015-11-11T09:57:30.969Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.134 34.429 1499.0753 09:57:46.68M 2015-11-11T09:57:31.169Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.134 34.429 1499.0756 09:57:46.87M 2015-11-11T09:57:31.374Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.134 34.429 1499.0753 09:57:47.09M 2015-11-11T09:57:31.574Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.134 34.429 1499.0743 09:57:47.29M 2015-11-11T09:57:31.774Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.134 34.429 1499.0742 09:57:47.49M 2015-11-11T09:57:31.984Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.133 34.428 1499.0734 09:57:47.69M 2015-11-11T09:57:32.217Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.133 34.428 1499.0741 09:57:47.89M 2015-11-11T09:57:32.384Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.133 34.428 1499.0748 09:57:48.11M 2015-11-11T09:57:32.604Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.136 34.431 1499.0775 09:57:48.30M 2015-11-11T09:57:32.794Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.136 34.430 1499.0781 09:57:48.52M 2015-11-11T09:57:32.999Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.135 34.430 1499.0780 09:57:48.70M 2015-11-11T09:57:33.211Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.128 34.423 1499.0696 09:57:48.90M 2015-11-11T09:57:33.404Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.422 1499.0701 09:57:49.12M 2015-11-11T09:57:33.609Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.421 1499.0697 09:57:49.32M 2015-11-11T09:57:33.809Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0701 09:57:49.52M 2015-11-11T09:57:34.014Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.420 1499.0690 09:57:49.72M 2015-11-11T09:57:34.214Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0685 09:57:49.92M 2015-11-11T09:57:34.421Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.129 34.423 1499.0731 09:57:50.13M 2015-11-11T09:57:34.620Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0739 09:57:50.34M 2015-11-11T09:57:34.824Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0750 09:57:50.53M 2015-11-11T09:57:35.029Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.131 34.425 1499.0759 09:57:50.73M 2015-11-11T09:57:35.230Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.132 34.426 1499.0769 09:57:50.93M 2015-11-11T09:57:35.434Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.133 34.428 1499.0787 09:57:51.15M 2015-11-11T09:57:35.634Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0814 09:57:51.35M 2015-11-11T09:57:35.839Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.135 34.430 1499.0815 09:57:51.55M 2015-11-11T09:57:36.044Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0818 09:57:51.75M 2015-11-11T09:57:36.244Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0818 09:57:51.95M 2015-11-11T09:57:36.444Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0826 09:57:52.17M 2015-11-11T09:57:36.655Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0829 09:57:52.36M 2015-11-11T09:57:36.855Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0825 09:57:52.56M 2015-11-11T09:57:37.075Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0826 09:57:52.76M 2015-11-11T09:57:37.260Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 09:57:53.00M 2015-11-11T09:57:37.465Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.427 1499.0836 09:57:53.18M 2015-11-11T09:57:37.665Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.427 1499.0837 09:57:53.38M 2015-11-11T09:57:37.897Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.427 1499.0837 09:57:53.58M 2015-11-11T09:57:38.070Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0822 09:57:53.78M 2015-11-11T09:57:38.275Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0808 09:57:54.00M 2015-11-11T09:57:38.480Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 09:57:54.20M 2015-11-11T09:57:38.685Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0702 09:57:54.40M 2015-11-11T09:57:38.885Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0690 09:57:54.59M 2015-11-11T09:57:39.090Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.416 1499.0688 09:57:54.79M 2015-11-11T09:57:39.290Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.117 34.411 1499.0625 09:57:55.01M 2015-11-11T09:57:39.495Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.118 34.411 1499.0625 09:57:55.21M 2015-11-11T09:57:39.695Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.118 34.412 1499.0629 09:57:55.41M 2015-11-11T09:57:39.901Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.413 1499.0634 09:57:55.61M 2015-11-11T09:57:40.105Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0638 09:57:55.81M 2015-11-11T09:57:40.305Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0747 09:57:56.03M 2015-11-11T09:57:40.510Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.424 1499.0770 09:57:56.23M 2015-11-11T09:57:40.710Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0792 09:57:56.43M 2015-11-11T09:57:40.915Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0792 09:57:56.62M 2015-11-11T09:57:41.120Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0846 09:57:56.82M 2015-11-11T09:57:41.320Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0862 09:57:57.04M 2015-11-11T09:57:41.544Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.429 1499.0853 09:57:57.24M 2015-11-11T09:57:41.730Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.428 1499.0851 09:57:57.45M 2015-11-11T09:57:41.937Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.420 1499.0778 09:57:57.64M 2015-11-11T09:57:42.130Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.420 1499.0778 09:57:57.84M 2015-11-11T09:57:42.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0774 09:57:58.05M 2015-11-11T09:57:42.543Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0759 09:57:58.25M 2015-11-11T09:57:42.745Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0762 09:57:58.45M 2015-11-11T09:57:42.945Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0767 09:57:58.65M 2015-11-11T09:57:43.150Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0844 09:57:58.85M 2015-11-11T09:57:43.350Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0842 09:57:59.07M 2015-11-11T09:57:43.555Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.427 1499.0848 09:57:59.27M 2015-11-11T09:57:43.777Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0767 09:57:59.47M 2015-11-11T09:57:43.960Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0746 09:57:59.66M 2015-11-11T09:57:44.160Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.418 1499.0721 09:57:59.87M 2015-11-11T09:57:44.365Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0702 09:58:00.08M 2015-11-11T09:57:44.570Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 09:58:00.28M 2015-11-11T09:57:44.775Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0732 09:58:00.48M 2015-11-11T09:57:44.975Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.128 34.424 1499.0690 09:58:00.68M 2015-11-11T09:57:45.180Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.127 34.423 1499.0663 09:58:00.88M 2015-11-11T09:57:45.380Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.125 34.421 1499.0645 09:58:01.10M 2015-11-11T09:57:45.585Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.127 34.423 1499.0668 09:58:01.30M 2015-11-11T09:57:45.790Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.128 34.424 1499.0684 09:58:01.50M 2015-11-11T09:57:46.010Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.133 34.428 1499.0739 09:58:01.70M 2015-11-11T09:57:46.195Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.132 34.427 1499.0736 09:58:01.91M 2015-11-11T09:57:46.400Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.138 34.433 1499.0791 09:58:02.12M 2015-11-11T09:57:46.600Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.139 34.434 1499.0791 09:58:02.32M 2015-11-11T09:57:46.805Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0790 09:58:02.51M 2015-11-11T09:57:47.005Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.432 1499.0785 09:58:02.71M 2015-11-11T09:57:47.210Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.136 34.430 1499.0781 09:58:02.91M 2015-11-11T09:57:47.410Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.135 34.429 1499.0773 09:58:03.13M 2015-11-11T09:57:47.610Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0771 09:58:03.33M 2015-11-11T09:57:47.821Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.426 1499.0762 09:58:03.53M 2015-11-11T09:57:48.021Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0752 09:58:03.73M 2015-11-11T09:57:48.225Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0763 09:58:03.93M 2015-11-11T09:57:48.430Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0764 09:58:04.14M 2015-11-11T09:57:48.630Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.417 1499.0687 09:58:04.35M 2015-11-11T09:57:48.830Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0732 09:58:04.55M 2015-11-11T09:57:49.035Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0731 09:58:04.74M 2015-11-11T09:57:49.240Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0729 09:58:04.94M 2015-11-11T09:57:49.445Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0731 09:58:05.16M 2015-11-11T09:57:49.645Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.125 34.417 1499.0746 09:58:05.36M 2015-11-11T09:57:49.845Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.123 34.415 1499.0732 09:58:05.56M 2015-11-11T09:57:50.055Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.122 34.414 1499.0724 09:58:05.76M 2015-11-11T09:57:50.255Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.414 1499.0724 09:58:05.96M 2015-11-11T09:57:50.475Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.122 34.414 1499.0725 09:58:06.18M 2015-11-11T09:57:50.660Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.123 34.415 1499.0750 09:58:06.39M 2015-11-11T09:57:50.860Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.124 34.416 1499.0762 09:58:06.57M 2015-11-11T09:57:51.065Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0779 09:58:06.77M 2015-11-11T09:57:51.270Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.127 34.420 1499.0800 09:58:06.97M 2015-11-11T09:57:51.470Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.424 1499.0840 09:58:07.19M 2015-11-11T09:57:51.675Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0852 09:58:07.39M 2015-11-11T09:57:51.880Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0830 09:58:07.59M 2015-11-11T09:57:52.097Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0806 09:58:07.79M 2015-11-11T09:57:52.285Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.128 34.422 1499.0786 09:58:08.00M 2015-11-11T09:57:52.485Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.421 1499.0762 09:58:08.20M 2015-11-11T09:57:52.690Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.126 34.419 1499.0736 09:58:08.40M 2015-11-11T09:57:52.890Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.124 34.418 1499.0708 09:58:08.60M 2015-11-11T09:57:53.095Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.122 34.417 1499.0688 09:58:08.80M 2015-11-11T09:57:53.295Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.123 34.418 1499.0688 09:58:09.02M 2015-11-11T09:57:53.501Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.123 34.418 1499.0681 09:58:09.22M 2015-11-11T09:57:53.705Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.419 1499.0688 09:58:09.42M 2015-11-11T09:57:53.910Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.125 34.420 1499.0690 09:58:09.62M 2015-11-11T09:57:54.110Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0685 09:58:09.82M 2015-11-11T09:57:54.315Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.126 34.421 1499.0684 09:58:10.04M 2015-11-11T09:57:54.520Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.127 34.422 1499.0697 09:58:10.24M 2015-11-11T09:57:54.725Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0712 09:58:10.43M 2015-11-11T09:57:54.943Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0701 09:58:10.63M 2015-11-11T09:57:55.130Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0707 09:58:10.85M 2015-11-11T09:57:55.330Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0696 09:58:11.05M 2015-11-11T09:57:55.535Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0623 09:58:11.25M 2015-11-11T09:57:55.735Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0620 09:58:11.45M 2015-11-11T09:57:55.942Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.120 34.415 1499.0620 09:58:11.65M 2015-11-11T09:57:56.142Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.120 34.414 1499.0619 09:58:11.85M 2015-11-11T09:57:56.345Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.120 34.414 1499.0625 09:58:12.07M 2015-11-11T09:57:56.545Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0707 09:58:12.27M 2015-11-11T09:57:56.750Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0701 09:58:12.46M 2015-11-11T09:57:56.955Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0708 09:58:12.66M 2015-11-11T09:57:57.155Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0721 09:58:12.86M 2015-11-11T09:57:57.360Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0734 09:58:13.08M 2015-11-11T09:57:57.565Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0742 09:58:13.28M 2015-11-11T09:57:57.766Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 09:58:13.48M 2015-11-11T09:57:57.971Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0768 09:58:13.68M 2015-11-11T09:57:58.171Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0779 09:58:13.88M 2015-11-11T09:57:58.375Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.427 1499.0790 09:58:14.10M 2015-11-11T09:57:58.581Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0797 09:58:14.29M 2015-11-11T09:57:58.781Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0808 09:58:14.49M 2015-11-11T09:57:58.981Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0800 09:58:14.69M 2015-11-11T09:57:59.185Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.428 1499.0803 09:58:14.89M 2015-11-11T09:57:59.410Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0804 09:58:15.11M 2015-11-11T09:57:59.590Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0813 09:58:15.33M 2015-11-11T09:57:59.795Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0824 09:58:15.51M