2015-11-11T09:56:00.010Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0768 09:56:15.71M 2015-11-11T09:56:00.215Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0763 09:56:15.91M 2015-11-11T09:56:00.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0758 09:56:16.13M 2015-11-11T09:56:00.615Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0753 09:56:16.33M 2015-11-11T09:56:00.821Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0750 09:56:16.53M 2015-11-11T09:56:01.025Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0735 09:56:16.73M 2015-11-11T09:56:01.225Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0737 09:56:16.93M 2015-11-11T09:56:01.430Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.422 1499.0724 09:56:17.14M 2015-11-11T09:56:01.630Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0707 09:56:17.34M 2015-11-11T09:56:01.840Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0708 09:56:17.54M 2015-11-11T09:56:02.040Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0701 09:56:17.74M 2015-11-11T09:56:02.245Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0698 09:56:17.94M 2015-11-11T09:56:02.445Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0691 09:56:18.16M 2015-11-11T09:56:02.646Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0685 09:56:18.36M 2015-11-11T09:56:02.851Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0674 09:56:18.56M 2015-11-11T09:56:03.056Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.125 34.419 1499.0664 09:56:18.76M 2015-11-11T09:56:03.271Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0667 09:56:18.96M 2015-11-11T09:56:03.461Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0665 09:56:19.19M 2015-11-11T09:56:03.665Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.126 34.420 1499.0671 09:56:19.37M 2015-11-11T09:56:03.866Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0679 09:56:19.57M 2015-11-11T09:56:04.071Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.420 1499.0695 09:56:19.77M 2015-11-11T09:56:04.276Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.420 1499.0693 09:56:19.97M 2015-11-11T09:56:04.476Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0702 09:56:20.19M 2015-11-11T09:56:04.676Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0714 09:56:20.39M 2015-11-11T09:56:04.881Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0720 09:56:20.59M 2015-11-11T09:56:05.086Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0721 09:56:20.79M 2015-11-11T09:56:05.286Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0729 09:56:21.00M 2015-11-11T09:56:05.497Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0737 09:56:21.20M 2015-11-11T09:56:05.691Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0748 09:56:21.40M 2015-11-11T09:56:05.897Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.422 1499.0767 09:56:21.60M 2015-11-11T09:56:06.101Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0781 09:56:21.80M 2015-11-11T09:56:06.301Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0785 09:56:22.02M 2015-11-11T09:56:06.506Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0784 09:56:22.22M 2015-11-11T09:56:06.711Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0773 09:56:22.42M 2015-11-11T09:56:06.911Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0768 09:56:22.62M 2015-11-11T09:56:07.116Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0765 09:56:22.82M 2015-11-11T09:56:07.316Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0773 09:56:23.04M 2015-11-11T09:56:07.521Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0768 09:56:23.23M 2015-11-11T09:56:07.743Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0768 09:56:23.43M 2015-11-11T09:56:07.926Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0769 09:56:23.65M 2015-11-11T09:56:08.131Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.128 34.422 1499.0763 09:56:23.83M 2015-11-11T09:56:08.331Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.422 1499.0763 09:56:24.05M 2015-11-11T09:56:08.537Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.422 1499.0765 09:56:24.25M 2015-11-11T09:56:08.736Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0767 09:56:24.45M 2015-11-11T09:56:08.942Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0758 09:56:24.65M 2015-11-11T09:56:09.146Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0752 09:56:24.84M 2015-11-11T09:56:09.346Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.427 1499.0836 09:56:25.07M 2015-11-11T09:56:09.551Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0818 09:56:25.26M 2015-11-11T09:56:09.756Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0812 09:56:25.46M 2015-11-11T09:56:09.956Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0804 09:56:25.66M 2015-11-11T09:56:10.156Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0791 09:56:25.86M 2015-11-11T09:56:10.366Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0774 09:56:26.08M 2015-11-11T09:56:10.566Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0762 09:56:26.28M 2015-11-11T09:56:10.766Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0726 09:56:26.48M 2015-11-11T09:56:10.971Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0714 09:56:26.67M 2015-11-11T09:56:11.176Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0719 09:56:26.87M 2015-11-11T09:56:11.381Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0713 09:56:27.10M 2015-11-11T09:56:11.581Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 09:56:27.29M 2015-11-11T09:56:11.786Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.421 1499.0710 09:56:27.49M 2015-11-11T09:56:11.991Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0723 09:56:27.69M 2015-11-11T09:56:12.206Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 09:56:27.89M 2015-11-11T09:56:12.396Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.425 1499.0752 09:56:28.13M 2015-11-11T09:56:12.596Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0767 09:56:28.31M 2015-11-11T09:56:12.801Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0721 09:56:28.51M 2015-11-11T09:56:13.006Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0723 09:56:28.71M 2015-11-11T09:56:13.206Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0734 09:56:28.91M 2015-11-11T09:56:13.411Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0745 09:56:29.12M 2015-11-11T09:56:13.611Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.420 1499.0698 09:56:29.32M 2015-11-11T09:56:13.817Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.125 34.419 1499.0698 09:56:29.52M 2015-11-11T09:56:14.021Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.125 34.419 1499.0704 09:56:29.72M 2015-11-11T09:56:14.221Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.419 1499.0712 09:56:29.92M 2015-11-11T09:56:14.421Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0725 09:56:30.14M 2015-11-11T09:56:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0728 09:56:30.34M 2015-11-11T09:56:14.831Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0728 09:56:30.54M 2015-11-11T09:56:15.031Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.421 1499.0728 09:56:30.74M 2015-11-11T09:56:15.236Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.127 34.422 1499.0742 09:56:30.93M 2015-11-11T09:56:15.441Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.422 1499.0756 09:56:31.15M 2015-11-11T09:56:15.646Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0768 09:56:31.35M 2015-11-11T09:56:15.857Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0825 09:56:31.55M 2015-11-11T09:56:16.046Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.135 34.427 1499.0869 09:56:31.75M 2015-11-11T09:56:16.251Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0787 09:56:31.95M 2015-11-11T09:56:16.456Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0793 09:56:32.17M 2015-11-11T09:56:16.676Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0919 09:56:32.37M 2015-11-11T09:56:16.861Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.140 34.432 1499.0927 09:56:32.58M 2015-11-11T09:56:17.061Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.138 34.430 1499.0905 09:56:32.77M 2015-11-11T09:56:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.138 34.429 1499.0909 09:56:32.96M 2015-11-11T09:56:17.471Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.137 34.428 1499.0903 09:56:33.18M 2015-11-11T09:56:17.676Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.137 34.428 1499.0885 09:56:33.38M 2015-11-11T09:56:17.871Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.137 34.428 1499.0875 09:56:33.58M 2015-11-11T09:56:18.076Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.136 34.428 1499.0868 09:56:33.78M 2015-11-11T09:56:18.281Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.136 34.427 1499.0859 09:56:34.00M 2015-11-11T09:56:18.486Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0841 09:56:34.20M 2015-11-11T09:56:18.686Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0834 09:56:34.40M 2015-11-11T09:56:18.891Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0841 09:56:34.59M 2015-11-11T09:56:19.091Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.137 34.429 1499.0834 09:56:34.80M 2015-11-11T09:56:19.296Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.137 34.429 1499.0820 09:56:35.01M 2015-11-11T09:56:19.496Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.137 34.430 1499.0825 09:56:35.21M 2015-11-11T09:56:19.701Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.431 1499.0824 09:56:35.41M 2015-11-11T09:56:19.906Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.432 1499.0823 09:56:35.61M 2015-11-11T09:56:20.106Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.139 34.432 1499.0825 09:56:35.81M 2015-11-11T09:56:20.311Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.139 34.432 1499.0826 09:56:36.03M 2015-11-11T09:56:20.511Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.139 34.433 1499.0825 09:56:36.23M 2015-11-11T09:56:20.716Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.138 34.432 1499.0813 09:56:36.43M 2015-11-11T09:56:20.921Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0791 09:56:36.63M 2015-11-11T09:56:21.143Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.136 34.431 1499.0790 09:56:36.83M 2015-11-11T09:56:21.326Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0820 09:56:37.06M 2015-11-11T09:56:21.531Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0811 09:56:37.24M 2015-11-11T09:56:21.736Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.429 1499.0848 09:56:37.44M 2015-11-11T09:56:21.936Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.429 1499.0856 09:56:37.64M 2015-11-11T09:56:22.142Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0853 09:56:37.84M 2015-11-11T09:56:22.346Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0851 09:56:38.06M 2015-11-11T09:56:22.546Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0863 09:56:38.26M 2015-11-11T09:56:22.746Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0872 09:56:38.46M 2015-11-11T09:56:22.977Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.428 1499.0874 09:56:38.66M 2015-11-11T09:56:23.157Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.429 1499.0881 09:56:38.86M 2015-11-11T09:56:23.357Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0807 09:56:39.07M 2015-11-11T09:56:23.561Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0808 09:56:39.27M 2015-11-11T09:56:23.761Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0804 09:56:39.47M 2015-11-11T09:56:23.966Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.131 34.424 1499.0803 09:56:39.67M 2015-11-11T09:56:24.171Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0815 09:56:39.87M 2015-11-11T09:56:24.371Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.133 34.427 1499.0831 09:56:40.09M 2015-11-11T09:56:24.577Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.134 34.428 1499.0848 09:56:40.29M 2015-11-11T09:56:24.776Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.432 1499.0890 09:56:40.49M 2015-11-11T09:56:24.981Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.433 1499.0896 09:56:40.69M 2015-11-11T09:56:25.181Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.138 34.431 1499.0881 09:56:40.89M 2015-11-11T09:56:25.386Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.136 34.429 1499.0867 09:56:41.10M 2015-11-11T09:56:25.606Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0817 09:56:41.30M 2015-11-11T09:56:25.791Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.425 1499.0812 09:56:41.52M 2015-11-11T09:56:25.996Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0824 09:56:41.70M 2015-11-11T09:56:26.202Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0830 09:56:41.90M 2015-11-11T09:56:26.406Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0836 09:56:42.12M 2015-11-11T09:56:26.606Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.427 1499.0835 09:56:42.32M 2015-11-11T09:56:26.807Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.426 1499.0834 09:56:42.52M 2015-11-11T09:56:27.011Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0826 09:56:42.71M 2015-11-11T09:56:27.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0814 09:56:42.92M 2015-11-11T09:56:27.417Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0815 09:56:43.13M 2015-11-11T09:56:27.622Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0804 09:56:43.33M 2015-11-11T09:56:27.827Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0803 09:56:43.53M 2015-11-11T09:56:28.027Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0718 09:56:43.73M 2015-11-11T09:56:28.227Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0702 09:56:43.93M 2015-11-11T09:56:28.437Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0697 09:56:44.15M 2015-11-11T09:56:28.637Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0676 09:56:44.35M 2015-11-11T09:56:28.842Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0662 09:56:44.55M 2015-11-11T09:56:29.042Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0656 09:56:44.75M 2015-11-11T09:56:29.247Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0642 09:56:44.94M 2015-11-11T09:56:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0623 09:56:45.16M 2015-11-11T09:56:29.652Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0677 09:56:45.36M 2015-11-11T09:56:29.857Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.125 34.419 1499.0669 09:56:45.56M 2015-11-11T09:56:30.077Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.420 1499.0680 09:56:45.76M 2015-11-11T09:56:30.257Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.418 1499.0662 09:56:46.00M 2015-11-11T09:56:30.462Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.123 34.417 1499.0645 09:56:46.18M 2015-11-11T09:56:30.667Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.416 1499.0634 09:56:46.38M 2015-11-11T09:56:30.872Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0641 09:56:46.58M 2015-11-11T09:56:31.072Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0651 09:56:46.78M 2015-11-11T09:56:31.277Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0668 09:56:46.97M 2015-11-11T09:56:31.477Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0685 09:56:47.19M 2015-11-11T09:56:31.682Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0696 09:56:47.39M 2015-11-11T09:56:31.882Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0709 09:56:47.59M 2015-11-11T09:56:32.087Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0713 09:56:47.79M 2015-11-11T09:56:32.287Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0706 09:56:48.01M 2015-11-11T09:56:32.492Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.422 1499.0704 09:56:48.21M 2015-11-11T09:56:32.697Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0698 09:56:48.41M 2015-11-11T09:56:32.902Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0732 09:56:48.61M 2015-11-11T09:56:33.102Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0743 09:56:48.80M 2015-11-11T09:56:33.307Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.423 1499.0751 09:56:49.02M 2015-11-11T09:56:33.507Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.423 1499.0758 09:56:49.22M 2015-11-11T09:56:33.712Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0765 09:56:49.42M 2015-11-11T09:56:33.912Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0767 09:56:49.62M 2015-11-11T09:56:34.117Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0760 09:56:49.82M 2015-11-11T09:56:34.322Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0806 09:56:50.04M 2015-11-11T09:56:34.543Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.425 1499.0818 09:56:50.24M 2015-11-11T09:56:34.737Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0819 09:56:50.45M 2015-11-11T09:56:34.932Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0829 09:56:50.63M 2015-11-11T09:56:35.132Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0780 09:56:50.84M 2015-11-11T09:56:35.337Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.424 1499.0780 09:56:51.05M 2015-11-11T09:56:35.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0806 09:56:51.25M 2015-11-11T09:56:35.742Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0812 09:56:51.45M 2015-11-11T09:56:35.947Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0826 09:56:51.65M 2015-11-11T09:56:36.147Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0842 09:56:51.85M 2015-11-11T09:56:36.352Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0851 09:56:52.07M 2015-11-11T09:56:36.557Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0854 09:56:52.27M 2015-11-11T09:56:36.757Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0870 09:56:52.47M 2015-11-11T09:56:36.962Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.426 1499.0865 09:56:52.67M 2015-11-11T09:56:37.162Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0853 09:56:52.87M 2015-11-11T09:56:37.367Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0757 09:56:53.08M 2015-11-11T09:56:37.572Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0745 09:56:53.28M 2015-11-11T09:56:37.772Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0723 09:56:53.48M 2015-11-11T09:56:37.977Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.122 34.414 1499.0706 09:56:53.68M 2015-11-11T09:56:38.182Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.120 34.413 1499.0688 09:56:53.88M 2015-11-11T09:56:38.382Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0668 09:56:54.10M 2015-11-11T09:56:38.587Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.412 1499.0658 09:56:54.30M 2015-11-11T09:56:38.787Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.118 34.411 1499.0651 09:56:54.50M 2015-11-11T09:56:39.012Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.118 34.412 1499.0618 09:56:54.69M 2015-11-11T09:56:39.192Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0804 09:56:54.91M 2015-11-11T09:56:39.397Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0798 09:56:55.11M 2015-11-11T09:56:39.602Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0801 09:56:55.31M 2015-11-11T09:56:39.802Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0804 09:56:55.51M 2015-11-11T09:56:40.007Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.428 1499.0808 09:56:55.71M 2015-11-11T09:56:40.207Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0813 09:56:55.91M 2015-11-11T09:56:40.412Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0814 09:56:56.13M 2015-11-11T09:56:40.612Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.429 1499.0824 09:56:56.33M 2015-11-11T09:56:40.822Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0829 09:56:56.53M 2015-11-11T09:56:41.022Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0775 09:56:56.73M 2015-11-11T09:56:41.227Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0780 09:56:56.92M 2015-11-11T09:56:41.427Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0778 09:56:57.14M 2015-11-11T09:56:41.652Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0771 09:56:57.34M 2015-11-11T09:56:41.832Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0779 09:56:57.54M 2015-11-11T09:56:42.037Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0789 09:56:57.74M 2015-11-11T09:56:42.237Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.128 34.420 1499.0793 09:56:57.94M 2015-11-11T09:56:42.442Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0787 09:56:58.16M 2015-11-11T09:56:42.647Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.420 1499.0792 09:56:58.36M 2015-11-11T09:56:42.847Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0796 09:56:58.55M 2015-11-11T09:56:43.052Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0797 09:56:58.75M 2015-11-11T09:56:43.257Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0804 09:56:58.95M 2015-11-11T09:56:43.472Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.129 34.421 1499.0813 09:56:59.17M 2015-11-11T09:56:43.662Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0875 09:56:59.39M 2015-11-11T09:56:43.897Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0807 09:56:59.57M 2015-11-11T09:56:44.067Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0797 09:56:59.77M 2015-11-11T09:56:44.267Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0789 09:56:59.97M 2015-11-11T09:56:44.472Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0790 09:57:00.19M 2015-11-11T09:56:44.677Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0797 09:57:00.39M 2015-11-11T09:56:44.877Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0795 09:57:00.59M 2015-11-11T09:56:45.082Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0801 09:57:00.79M 2015-11-11T09:56:45.283Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0864 09:57:01.00M 2015-11-11T09:56:45.487Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0870 09:57:01.20M 2015-11-11T09:56:45.692Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0854 09:57:01.40M 2015-11-11T09:56:45.892Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0851 09:57:01.60M 2015-11-11T09:56:46.097Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0842 09:57:01.80M 2015-11-11T09:56:46.302Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0836 09:57:02.02M 2015-11-11T09:56:46.502Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.429 1499.0830 09:57:02.22M 2015-11-11T09:56:46.707Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0824 09:57:02.42M 2015-11-11T09:56:46.907Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0825 09:57:02.62M 2015-11-11T09:56:47.112Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0841 09:57:02.82M 2015-11-11T09:56:47.317Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.431 1499.0846 09:57:03.03M 2015-11-11T09:56:47.518Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0852 09:57:03.23M 2015-11-11T09:56:47.722Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0854 09:57:03.43M 2015-11-11T09:56:47.943Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0862 09:57:03.63M 2015-11-11T09:56:48.127Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.140 34.433 1499.0861 09:57:03.85M 2015-11-11T09:56:48.332Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.434 1499.0864 09:57:04.05M 2015-11-11T09:56:48.527Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.142 34.435 1499.0876 09:57:04.25M 2015-11-11T09:56:48.737Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.143 34.435 1499.0891 09:57:04.44M 2015-11-11T09:56:48.943Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.436 1499.0903 09:57:04.64M 2015-11-11T09:56:49.143Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.143 34.436 1499.0895 09:57:04.85M 2015-11-11T09:56:49.343Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.437 1499.0902 09:57:05.06M 2015-11-11T09:56:49.547Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.437 1499.0903 09:57:05.26M 2015-11-11T09:56:49.753Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.431 1499.0840 09:57:05.46M 2015-11-11T09:56:49.953Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0833 09:57:05.66M 2015-11-11T09:56:50.158Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0814 09:57:05.86M 2015-11-11T09:56:50.358Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0792 09:57:06.08M 2015-11-11T09:56:50.563Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 09:57:06.28M 2015-11-11T09:56:50.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0751 09:57:06.47M 2015-11-11T09:56:50.968Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0714 09:57:06.68M 2015-11-11T09:56:51.173Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.420 1499.0713 09:57:06.87M 2015-11-11T09:56:51.378Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0710 09:57:07.09M 2015-11-11T09:56:51.578Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0714 09:57:07.29M 2015-11-11T09:56:51.783Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0735 09:57:07.49M 2015-11-11T09:56:51.988Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0773 09:57:07.69M 2015-11-11T09:56:52.188Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0778 09:57:07.89M 2015-11-11T09:56:52.408Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0825 09:57:08.11M 2015-11-11T09:56:52.598Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0828 09:57:08.32M 2015-11-11T09:56:52.798Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.135 34.429 1499.0841 09:57:08.51M 2015-11-11T09:56:53.017Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0837 09:57:08.70M 2015-11-11T09:56:53.203Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.139 34.432 1499.0891 09:57:08.90M 2015-11-11T09:56:53.408Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.139 34.433 1499.0895 09:57:09.12M 2015-11-11T09:56:53.608Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.140 34.433 1499.0906 09:57:09.32M 2015-11-11T09:56:53.813Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.140 34.433 1499.0911 09:57:09.52M 2015-11-11T09:56:54.013Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.139 34.432 1499.0905 09:57:09.72M 2015-11-11T09:56:54.218Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.139 34.431 1499.0905 09:57:09.92M 2015-11-11T09:56:54.423Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.138 34.430 1499.0905 09:57:10.14M 2015-11-11T09:56:54.623Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0908 09:57:10.34M 2015-11-11T09:56:54.828Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0909 09:57:10.53M 2015-11-11T09:56:55.028Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0825 09:57:10.73M 2015-11-11T09:56:55.233Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0824 09:57:10.93M 2015-11-11T09:56:55.438Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0815 09:57:11.15M 2015-11-11T09:56:55.638Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.129 34.422 1499.0809 09:57:11.35M 2015-11-11T09:56:55.843Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0806 09:57:11.55M 2015-11-11T09:56:56.043Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0797 09:57:11.75M 2015-11-11T09:56:56.248Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0797 09:57:11.95M 2015-11-11T09:56:56.448Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0875 09:57:12.17M 2015-11-11T09:56:56.657Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0872 09:57:12.36M 2015-11-11T09:56:56.873Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0861 09:57:12.57M 2015-11-11T09:56:57.063Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0852 09:57:12.78M 2015-11-11T09:56:57.263Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0826 09:57:12.97M 2015-11-11T09:56:57.468Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0809 09:57:13.18M 2015-11-11T09:56:57.668Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.139 34.432 1499.0886 09:57:13.38M 2015-11-11T09:56:57.868Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0817 09:57:13.58M 2015-11-11T09:56:58.078Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0814 09:57:13.78M 2015-11-11T09:56:58.297Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0802 09:57:14.00M 2015-11-11T09:56:58.483Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0806 09:57:14.20M 2015-11-11T09:56:58.683Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0764 09:57:14.40M 2015-11-11T09:56:58.888Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0765 09:57:14.59M 2015-11-11T09:56:59.093Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0769 09:57:14.79M 2015-11-11T09:56:59.293Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0782 09:57:15.01M 2015-11-11T09:56:59.500Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0786 09:57:15.21M 2015-11-11T09:56:59.700Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 09:57:15.41M 2015-11-11T09:56:59.903Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0804 09:57:15.61M