2015-11-11T09:55:00.113Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0734 09:55:15.81M 2015-11-11T09:55:00.318Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0737 09:55:16.03M 2015-11-11T09:55:00.523Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0740 09:55:16.23M 2015-11-11T09:55:00.743Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0747 09:55:16.43M 2015-11-11T09:55:00.928Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0753 09:55:16.65M 2015-11-11T09:55:01.133Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0747 09:55:16.83M 2015-11-11T09:55:01.333Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 09:55:17.05M 2015-11-11T09:55:01.541Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.425 1499.0753 09:55:17.25M 2015-11-11T09:55:01.743Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.424 1499.0746 09:55:17.44M 2015-11-11T09:55:01.943Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0751 09:55:17.65M 2015-11-11T09:55:02.143Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0748 09:55:17.85M 2015-11-11T09:55:02.348Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0787 09:55:18.06M 2015-11-11T09:55:02.548Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.425 1499.0789 09:55:18.26M 2015-11-11T09:55:02.758Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:55:18.46M 2015-11-11T09:55:02.977Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0790 09:55:18.66M 2015-11-11T09:55:03.158Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.424 1499.0806 09:55:18.86M 2015-11-11T09:55:03.363Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.425 1499.0814 09:55:19.07M 2015-11-11T09:55:03.563Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:55:19.27M 2015-11-11T09:55:03.768Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0833 09:55:19.47M 2015-11-11T09:55:03.973Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:55:19.67M 2015-11-11T09:55:04.179Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0813 09:55:19.87M 2015-11-11T09:55:04.379Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0797 09:55:20.09M 2015-11-11T09:55:04.583Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0807 09:55:20.29M 2015-11-11T09:55:04.783Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.427 1499.0808 09:55:20.49M 2015-11-11T09:55:04.988Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.426 1499.0798 09:55:20.69M 2015-11-11T09:55:05.208Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.426 1499.0803 09:55:20.89M 2015-11-11T09:55:05.393Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.426 1499.0803 09:55:21.12M 2015-11-11T09:55:05.593Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.426 1499.0802 09:55:21.31M 2015-11-11T09:55:05.803Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0801 09:55:21.50M 2015-11-11T09:55:06.003Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.134 34.427 1499.0817 09:55:21.70M 2015-11-11T09:55:06.208Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0823 09:55:21.90M 2015-11-11T09:55:06.408Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.134 34.428 1499.0828 09:55:22.12M 2015-11-11T09:55:06.613Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0846 09:55:22.32M 2015-11-11T09:55:06.820Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0858 09:55:22.52M 2015-11-11T09:55:07.020Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0861 09:55:22.72M 2015-11-11T09:55:07.220Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0881 09:55:22.92M 2015-11-11T09:55:07.423Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.138 34.430 1499.0892 09:55:23.14M 2015-11-11T09:55:07.628Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.430 1499.0892 09:55:23.34M 2015-11-11T09:55:07.857Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0898 09:55:23.54M 2015-11-11T09:55:08.033Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0900 09:55:23.73M 2015-11-11T09:55:08.238Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0889 09:55:23.93M 2015-11-11T09:55:08.438Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0870 09:55:24.15M 2015-11-11T09:55:08.643Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0854 09:55:24.35M 2015-11-11T09:55:08.848Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.427 1499.0839 09:55:24.55M 2015-11-11T09:55:09.048Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0829 09:55:24.75M 2015-11-11T09:55:09.253Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0813 09:55:24.95M 2015-11-11T09:55:09.453Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0803 09:55:25.17M 2015-11-11T09:55:09.673Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0778 09:55:25.36M 2015-11-11T09:55:09.860Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.424 1499.0757 09:55:25.58M 2015-11-11T09:55:10.063Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0743 09:55:25.76M 2015-11-11T09:55:10.263Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0730 09:55:25.96M 2015-11-11T09:55:10.468Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0726 09:55:26.18M 2015-11-11T09:55:10.673Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0719 09:55:26.38M 2015-11-11T09:55:10.873Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0714 09:55:26.58M 2015-11-11T09:55:11.078Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.422 1499.0719 09:55:26.78M 2015-11-11T09:55:11.283Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0725 09:55:27.00M 2015-11-11T09:55:11.483Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0732 09:55:27.20M 2015-11-11T09:55:11.688Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0741 09:55:27.39M 2015-11-11T09:55:11.893Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0750 09:55:27.59M 2015-11-11T09:55:12.097Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0767 09:55:27.79M 2015-11-11T09:55:12.301Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0776 09:55:28.01M 2015-11-11T09:55:12.503Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0786 09:55:28.21M 2015-11-11T09:55:12.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0814 09:55:28.41M 2015-11-11T09:55:12.908Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0814 09:55:28.61M 2015-11-11T09:55:13.108Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0828 09:55:28.81M 2015-11-11T09:55:13.337Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0824 09:55:29.03M 2015-11-11T09:55:13.513Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0812 09:55:29.23M 2015-11-11T09:55:13.718Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0811 09:55:29.43M 2015-11-11T09:55:13.923Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0792 09:55:29.62M 2015-11-11T09:55:14.143Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0791 09:55:29.82M 2015-11-11T09:55:14.328Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0732 09:55:30.06M 2015-11-11T09:55:14.528Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0731 09:55:30.24M 2015-11-11T09:55:14.733Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0731 09:55:30.44M 2015-11-11T09:55:14.940Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0726 09:55:30.64M 2015-11-11T09:55:15.142Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.418 1499.0720 09:55:30.84M 2015-11-11T09:55:15.340Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.419 1499.0724 09:55:31.05M 2015-11-11T09:55:15.548Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.419 1499.0724 09:55:31.25M 2015-11-11T09:55:15.748Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0726 09:55:31.46M 2015-11-11T09:55:15.949Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.421 1499.0728 09:55:31.65M 2015-11-11T09:55:16.153Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0713 09:55:31.85M 2015-11-11T09:55:16.359Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.420 1499.0708 09:55:32.07M 2015-11-11T09:55:16.559Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.420 1499.0699 09:55:32.27M 2015-11-11T09:55:16.764Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.420 1499.0698 09:55:32.47M 2015-11-11T09:55:16.969Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.420 1499.0697 09:55:32.67M 2015-11-11T09:55:17.169Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.420 1499.0688 09:55:32.87M 2015-11-11T09:55:17.374Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0778 09:55:33.09M 2015-11-11T09:55:17.579Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0784 09:55:33.29M 2015-11-11T09:55:17.780Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0802 09:55:33.49M 2015-11-11T09:55:17.984Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0815 09:55:33.68M 2015-11-11T09:55:18.184Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0822 09:55:33.88M 2015-11-11T09:55:18.389Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0823 09:55:34.10M 2015-11-11T09:55:18.609Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0820 09:55:34.30M 2015-11-11T09:55:18.794Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.137 34.430 1499.0835 09:55:34.52M 2015-11-11T09:55:19.007Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0797 09:55:34.70M 2015-11-11T09:55:19.199Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0796 09:55:34.90M 2015-11-11T09:55:19.399Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0792 09:55:35.11M 2015-11-11T09:55:19.604Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0790 09:55:35.31M 2015-11-11T09:55:19.809Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0800 09:55:35.51M 2015-11-11T09:55:20.014Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0815 09:55:35.71M 2015-11-11T09:55:20.217Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.135 34.428 1499.0809 09:55:35.91M 2015-11-11T09:55:20.420Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0807 09:55:36.13M 2015-11-11T09:55:20.621Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0811 09:55:36.33M 2015-11-11T09:55:20.824Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.429 1499.0812 09:55:36.53M 2015-11-11T09:55:21.029Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.423 1499.0734 09:55:36.73M 2015-11-11T09:55:21.229Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0736 09:55:36.93M 2015-11-11T09:55:21.434Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0730 09:55:37.14M 2015-11-11T09:55:21.634Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0718 09:55:37.35M 2015-11-11T09:55:21.839Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0715 09:55:37.54M 2015-11-11T09:55:22.044Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0708 09:55:37.74M 2015-11-11T09:55:22.249Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0696 09:55:37.94M 2015-11-11T09:55:22.449Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0691 09:55:38.16M 2015-11-11T09:55:22.649Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0691 09:55:38.36M 2015-11-11T09:55:22.854Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0698 09:55:38.56M 2015-11-11T09:55:23.074Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0706 09:55:38.76M 2015-11-11T09:55:23.264Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0717 09:55:38.97M 2015-11-11T09:55:23.464Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.423 1499.0715 09:55:39.18M 2015-11-11T09:55:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.424 1499.0725 09:55:39.38M 2015-11-11T09:55:23.869Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0736 09:55:39.57M 2015-11-11T09:55:24.074Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.425 1499.0750 09:55:39.77M 2015-11-11T09:55:24.279Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.424 1499.0751 09:55:39.97M 2015-11-11T09:55:24.479Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.425 1499.0750 09:55:40.19M 2015-11-11T09:55:24.684Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0759 09:55:40.39M 2015-11-11T09:55:24.884Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0762 09:55:40.59M 2015-11-11T09:55:25.089Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0773 09:55:40.79M 2015-11-11T09:55:25.294Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0790 09:55:41.01M 2015-11-11T09:55:25.494Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.426 1499.0803 09:55:41.21M 2015-11-11T09:55:25.694Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.426 1499.0804 09:55:41.41M 2015-11-11T09:55:25.901Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0813 09:55:41.60M 2015-11-11T09:55:26.104Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0819 09:55:41.80M 2015-11-11T09:55:26.304Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0813 09:55:42.02M 2015-11-11T09:55:26.509Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.424 1499.0817 09:55:42.22M 2015-11-11T09:55:26.714Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.130 34.425 1499.0763 09:55:42.42M 2015-11-11T09:55:26.914Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.134 34.428 1499.0804 09:55:42.62M 2015-11-11T09:55:27.119Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.135 34.429 1499.0803 09:55:42.82M 2015-11-11T09:55:27.324Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.136 34.430 1499.0808 09:55:43.04M 2015-11-11T09:55:27.540Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.135 34.430 1499.0786 09:55:43.24M 2015-11-11T09:55:27.729Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.135 34.431 1499.0770 09:55:43.45M 2015-11-11T09:55:27.929Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.127 34.423 1499.0677 09:55:43.64M 2015-11-11T09:55:28.134Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.126 34.422 1499.0664 09:55:43.83M 2015-11-11T09:55:28.342Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.125 34.421 1499.0667 09:55:44.05M 2015-11-11T09:55:28.534Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0708 09:55:44.25M 2015-11-11T09:55:28.744Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.423 1499.0724 09:55:44.45M 2015-11-11T09:55:28.949Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0710 09:55:44.65M 2015-11-11T09:55:29.149Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0726 09:55:44.85M 2015-11-11T09:55:29.354Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.417 1499.0726 09:55:45.07M 2015-11-11T09:55:29.554Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0712 09:55:45.27M 2015-11-11T09:55:29.754Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0706 09:55:45.46M 2015-11-11T09:55:29.964Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0774 09:55:45.66M 2015-11-11T09:55:30.164Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0786 09:55:45.86M 2015-11-11T09:55:30.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0791 09:55:46.08M 2015-11-11T09:55:30.569Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0800 09:55:46.28M 2015-11-11T09:55:30.774Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0803 09:55:46.48M 2015-11-11T09:55:30.979Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0795 09:55:46.68M 2015-11-11T09:55:31.179Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0780 09:55:46.88M 2015-11-11T09:55:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0768 09:55:47.10M 2015-11-11T09:55:31.584Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0756 09:55:47.29M 2015-11-11T09:55:31.789Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0836 09:55:47.49M 2015-11-11T09:55:32.009Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0837 09:55:47.69M 2015-11-11T09:55:32.194Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0878 09:55:47.91M 2015-11-11T09:55:32.399Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0842 09:55:48.11M 2015-11-11T09:55:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0826 09:55:48.31M 2015-11-11T09:55:32.804Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.426 1499.0811 09:55:48.51M 2015-11-11T09:55:33.004Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.426 1499.0814 09:55:48.71M 2015-11-11T09:55:33.209Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0817 09:55:48.91M 2015-11-11T09:55:33.414Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.426 1499.0896 09:55:49.13M 2015-11-11T09:55:33.614Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.137 34.427 1499.0927 09:55:49.32M 2015-11-11T09:55:33.820Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.138 34.428 1499.0940 09:55:49.52M 2015-11-11T09:55:34.021Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0953 09:55:49.72M 2015-11-11T09:55:34.224Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0957 09:55:49.92M 2015-11-11T09:55:34.424Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0955 09:55:50.14M 2015-11-11T09:55:34.629Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.428 1499.0953 09:55:50.34M 2015-11-11T09:55:34.834Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.139 34.428 1499.0953 09:55:50.54M 2015-11-11T09:55:35.034Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.139 34.429 1499.0951 09:55:50.74M 2015-11-11T09:55:35.239Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.135 34.426 1499.0898 09:55:50.94M 2015-11-11T09:55:35.439Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.134 34.425 1499.0883 09:55:51.16M 2015-11-11T09:55:35.644Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.424 1499.0861 09:55:51.35M 2015-11-11T09:55:35.849Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0842 09:55:51.55M 2015-11-11T09:55:36.049Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0823 09:55:51.75M 2015-11-11T09:55:36.254Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.424 1499.0808 09:55:51.95M 2015-11-11T09:55:36.475Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0808 09:55:52.17M 2015-11-11T09:55:36.664Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0765 09:55:52.39M 2015-11-11T09:55:36.864Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0754 09:55:52.57M 2015-11-11T09:55:37.069Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0767 09:55:52.77M 2015-11-11T09:55:37.269Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.423 1499.0771 09:55:52.97M 2015-11-11T09:55:37.475Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0779 09:55:53.19M 2015-11-11T09:55:37.675Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0789 09:55:53.39M 2015-11-11T09:55:37.874Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0801 09:55:53.58M 2015-11-11T09:55:38.084Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0815 09:55:53.78M 2015-11-11T09:55:38.284Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.425 1499.0822 09:55:54.00M 2015-11-11T09:55:38.489Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0828 09:55:54.20M 2015-11-11T09:55:38.689Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.424 1499.0822 09:55:54.40M 2015-11-11T09:55:38.895Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0811 09:55:54.60M 2015-11-11T09:55:39.101Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0801 09:55:54.80M 2015-11-11T09:55:39.301Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0819 09:55:55.02M 2015-11-11T09:55:39.504Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0809 09:55:55.21M 2015-11-11T09:55:39.704Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0813 09:55:55.41M 2015-11-11T09:55:39.909Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0813 09:55:55.61M 2015-11-11T09:55:40.115Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0808 09:55:55.81M 2015-11-11T09:55:40.315Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:55:56.03M 2015-11-11T09:55:40.519Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0808 09:55:56.23M 2015-11-11T09:55:40.725Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0808 09:55:56.43M 2015-11-11T09:55:40.942Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0803 09:55:56.63M 2015-11-11T09:55:41.125Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0792 09:55:56.84M 2015-11-11T09:55:41.330Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.428 1499.0780 09:55:57.04M 2015-11-11T09:55:41.535Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0784 09:55:57.24M 2015-11-11T09:55:41.735Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0786 09:55:57.44M 2015-11-11T09:55:41.943Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0787 09:55:57.64M 2015-11-11T09:55:42.143Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0798 09:55:57.84M 2015-11-11T09:55:42.345Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.426 1499.0784 09:55:58.06M 2015-11-11T09:55:42.550Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.426 1499.0784 09:55:58.26M 2015-11-11T09:55:42.750Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0779 09:55:58.46M 2015-11-11T09:55:42.977Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0780 09:55:58.66M 2015-11-11T09:55:43.155Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0773 09:55:58.86M 2015-11-11T09:55:43.360Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0780 09:55:59.07M 2015-11-11T09:55:43.565Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.427 1499.0790 09:55:59.27M 2015-11-11T09:55:43.765Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0801 09:55:59.47M 2015-11-11T09:55:43.970Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.428 1499.0815 09:55:59.67M 2015-11-11T09:55:44.175Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0822 09:55:59.87M 2015-11-11T09:55:44.375Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 09:56:00.09M 2015-11-11T09:55:44.580Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0762 09:56:00.29M 2015-11-11T09:55:44.785Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0762 09:56:00.49M 2015-11-11T09:55:44.985Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0758 09:56:00.69M 2015-11-11T09:55:45.185Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0741 09:56:00.89M 2015-11-11T09:55:45.405Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0729 09:56:01.10M 2015-11-11T09:55:45.595Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0798 09:56:01.32M 2015-11-11T09:55:45.817Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0811 09:56:01.50M 2015-11-11T09:55:46.000Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0830 09:56:01.70M 2015-11-11T09:55:46.205Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0842 09:56:01.90M 2015-11-11T09:55:46.405Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0846 09:56:02.12M 2015-11-11T09:55:46.610Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0826 09:56:02.32M 2015-11-11T09:55:46.810Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:56:02.52M 2015-11-11T09:55:47.015Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.425 1499.0826 09:56:02.72M 2015-11-11T09:55:47.221Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0828 09:56:02.92M 2015-11-11T09:55:47.420Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0833 09:56:03.14M 2015-11-11T09:55:47.625Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0834 09:56:03.33M 2015-11-11T09:55:47.830Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0820 09:56:03.53M 2015-11-11T09:55:48.030Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0802 09:56:03.73M 2015-11-11T09:55:48.230Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0806 09:56:03.93M 2015-11-11T09:55:48.435Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0802 09:56:04.15M 2015-11-11T09:55:48.640Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0801 09:56:04.35M 2015-11-11T09:55:48.845Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0791 09:56:04.55M 2015-11-11T09:55:49.045Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0784 09:56:04.75M 2015-11-11T09:55:49.245Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0779 09:56:04.95M 2015-11-11T09:55:49.450Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0787 09:56:05.16M 2015-11-11T09:55:49.650Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0785 09:56:05.36M 2015-11-11T09:55:49.875Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0787 09:56:05.56M 2015-11-11T09:55:50.060Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0780 09:56:05.78M 2015-11-11T09:55:50.265Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 09:56:05.96M 2015-11-11T09:55:50.465Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0754 09:56:06.18M 2015-11-11T09:55:50.670Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0754 09:56:06.38M 2015-11-11T09:55:50.875Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.422 1499.0758 09:56:06.58M 2015-11-11T09:55:51.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0715 09:56:06.78M 2015-11-11T09:55:51.280Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0714 09:56:07.00M 2015-11-11T09:55:51.480Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0773 09:56:07.20M 2015-11-11T09:55:51.685Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0775 09:56:07.39M 2015-11-11T09:55:51.890Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0782 09:56:07.59M 2015-11-11T09:55:52.090Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0763 09:56:07.79M 2015-11-11T09:55:52.295Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0759 09:56:08.01M 2015-11-11T09:55:52.500Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.424 1499.0739 09:56:08.21M 2015-11-11T09:55:52.700Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0720 09:56:08.41M 2015-11-11T09:55:52.905Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0709 09:56:08.61M 2015-11-11T09:55:53.105Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0703 09:56:08.81M 2015-11-11T09:55:53.310Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0707 09:56:09.02M 2015-11-11T09:55:53.515Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0695 09:56:09.23M 2015-11-11T09:55:53.715Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.127 34.422 1499.0693 09:56:09.42M 2015-11-11T09:55:53.920Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0690 09:56:09.62M 2015-11-11T09:55:54.125Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.422 1499.0696 09:56:09.82M 2015-11-11T09:55:54.342Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.422 1499.0699 09:56:10.04M 2015-11-11T09:55:54.530Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.422 1499.0697 09:56:10.26M 2015-11-11T09:55:54.730Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.422 1499.0709 09:56:10.44M 2015-11-11T09:55:54.930Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0719 09:56:10.64M 2015-11-11T09:55:55.135Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0729 09:56:10.84M 2015-11-11T09:55:55.342Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0740 09:56:11.05M 2015-11-11T09:55:55.542Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.422 1499.0759 09:56:11.25M 2015-11-11T09:55:55.777Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0762 09:56:11.45M 2015-11-11T09:55:55.950Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.422 1499.0774 09:56:11.65M 2015-11-11T09:55:56.150Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0779 09:56:11.85M 2015-11-11T09:55:56.355Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0780 09:56:12.07M 2015-11-11T09:55:56.555Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0784 09:56:12.27M 2015-11-11T09:55:56.760Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.420 1499.0782 09:56:12.47M 2015-11-11T09:55:56.960Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0787 09:56:12.67M 2015-11-11T09:55:57.165Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.127 34.420 1499.0779 09:56:12.86M 2015-11-11T09:55:57.365Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0784 09:56:13.09M 2015-11-11T09:55:57.575Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.420 1499.0785 09:56:13.28M 2015-11-11T09:55:57.775Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0790 09:56:13.48M 2015-11-11T09:55:57.980Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0793 09:56:13.68M 2015-11-11T09:55:58.180Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.420 1499.0790 09:56:13.88M 2015-11-11T09:55:58.385Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.419 1499.0775 09:56:14.10M 2015-11-11T09:55:58.590Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.420 1499.0769 09:56:14.30M 2015-11-11T09:55:58.805Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.420 1499.0764 09:56:14.50M 2015-11-11T09:55:58.990Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0757 09:56:14.71M 2015-11-11T09:55:59.195Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.421 1499.0759 09:56:14.89M 2015-11-11T09:55:59.405Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.421 1499.0752 09:56:15.12M 2015-11-11T09:55:59.605Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0752 09:56:15.31M 2015-11-11T09:55:59.805Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0763 09:56:15.51M