2015-11-11T09:54:00.020Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.131 34.426 1499.0745 09:54:15.72M 2015-11-11T09:54:00.225Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.126 34.421 1499.0677 09:54:15.92M 2015-11-11T09:54:00.425Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0669 09:54:16.14M 2015-11-11T09:54:00.625Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.124 34.419 1499.0662 09:54:16.33M 2015-11-11T09:54:00.830Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.124 34.419 1499.0658 09:54:16.53M 2015-11-11T09:54:01.035Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0664 09:54:16.73M 2015-11-11T09:54:01.235Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.426 1499.0764 09:54:16.93M 2015-11-11T09:54:01.445Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.427 1499.0776 09:54:17.15M 2015-11-11T09:54:01.645Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.427 1499.0796 09:54:17.35M 2015-11-11T09:54:01.845Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0811 09:54:17.55M 2015-11-11T09:54:02.050Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0825 09:54:17.75M 2015-11-11T09:54:02.250Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0828 09:54:17.94M 2015-11-11T09:54:02.455Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0831 09:54:18.16M 2015-11-11T09:54:02.675Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0826 09:54:18.36M 2015-11-11T09:54:02.865Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0817 09:54:18.58M 2015-11-11T09:54:03.060Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0798 09:54:18.76M 2015-11-11T09:54:03.265Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0778 09:54:18.96M 2015-11-11T09:54:03.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 09:54:19.18M 2015-11-11T09:54:03.675Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0739 09:54:19.38M 2015-11-11T09:54:03.875Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0750 09:54:19.58M 2015-11-11T09:54:04.080Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0753 09:54:19.78M 2015-11-11T09:54:04.285Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0762 09:54:19.97M 2015-11-11T09:54:04.485Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0763 09:54:20.20M 2015-11-11T09:54:04.690Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0770 09:54:20.39M 2015-11-11T09:54:04.890Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0779 09:54:20.59M 2015-11-11T09:54:05.095Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0801 09:54:20.79M 2015-11-11T09:54:05.296Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0781 09:54:21.01M 2015-11-11T09:54:05.500Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.425 1499.0776 09:54:21.21M 2015-11-11T09:54:05.705Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0774 09:54:21.41M 2015-11-11T09:54:05.905Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0771 09:54:21.61M 2015-11-11T09:54:06.110Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.424 1499.0769 09:54:21.81M 2015-11-11T09:54:06.310Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.423 1499.0757 09:54:22.03M 2015-11-11T09:54:06.515Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0759 09:54:22.22M 2015-11-11T09:54:06.715Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0750 09:54:22.42M 2015-11-11T09:54:06.937Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0769 09:54:22.62M 2015-11-11T09:54:07.142Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0776 09:54:22.82M 2015-11-11T09:54:07.326Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0771 09:54:23.06M 2015-11-11T09:54:07.537Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0769 09:54:23.24M 2015-11-11T09:54:07.731Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0778 09:54:23.44M 2015-11-11T09:54:07.936Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0801 09:54:23.63M 2015-11-11T09:54:08.142Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0791 09:54:23.83M 2015-11-11T09:54:08.342Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0784 09:54:24.05M 2015-11-11T09:54:08.546Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0763 09:54:24.25M 2015-11-11T09:54:08.751Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0758 09:54:24.45M 2015-11-11T09:54:08.951Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0753 09:54:24.65M 2015-11-11T09:54:09.156Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0753 09:54:24.85M 2015-11-11T09:54:09.361Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.420 1499.0740 09:54:25.07M 2015-11-11T09:54:09.561Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0801 09:54:25.27M 2015-11-11T09:54:09.761Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0795 09:54:25.47M 2015-11-11T09:54:09.966Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0786 09:54:25.66M 2015-11-11T09:54:10.171Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0773 09:54:25.87M 2015-11-11T09:54:10.376Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.131 34.425 1499.0758 09:54:26.08M 2015-11-11T09:54:10.576Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0745 09:54:26.28M 2015-11-11T09:54:10.781Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.129 34.424 1499.0735 09:54:26.48M 2015-11-11T09:54:10.981Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.129 34.424 1499.0724 09:54:26.68M 2015-11-11T09:54:11.186Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.424 1499.0729 09:54:26.88M 2015-11-11T09:54:11.391Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0724 09:54:27.10M 2015-11-11T09:54:11.611Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.130 34.424 1499.0723 09:54:27.30M 2015-11-11T09:54:11.791Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.126 34.421 1499.0677 09:54:27.51M 2015-11-11T09:54:12.001Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.125 34.420 1499.0669 09:54:27.69M 2015-11-11T09:54:12.201Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.125 34.420 1499.0662 09:54:27.90M 2015-11-11T09:54:12.406Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0723 09:54:28.11M 2015-11-11T09:54:12.606Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.129 34.424 1499.0713 09:54:28.31M 2015-11-11T09:54:12.811Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0714 09:54:28.51M 2015-11-11T09:54:13.016Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0701 09:54:28.71M 2015-11-11T09:54:13.216Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0680 09:54:28.91M 2015-11-11T09:54:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0680 09:54:29.13M 2015-11-11T09:54:13.621Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0669 09:54:29.33M 2015-11-11T09:54:13.828Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0665 09:54:29.53M 2015-11-11T09:54:14.026Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.418 1499.0658 09:54:29.72M 2015-11-11T09:54:14.231Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0664 09:54:29.93M 2015-11-11T09:54:14.436Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0728 09:54:30.14M 2015-11-11T09:54:14.636Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0752 09:54:30.34M 2015-11-11T09:54:14.841Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0776 09:54:30.54M 2015-11-11T09:54:15.041Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0796 09:54:30.74M 2015-11-11T09:54:15.246Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0814 09:54:30.94M 2015-11-11T09:54:15.446Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0796 09:54:31.16M 2015-11-11T09:54:15.651Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0789 09:54:31.36M 2015-11-11T09:54:15.856Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0785 09:54:31.56M 2015-11-11T09:54:16.076Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0782 09:54:31.76M 2015-11-11T09:54:16.256Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0759 09:54:31.97M 2015-11-11T09:54:16.466Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0751 09:54:32.17M 2015-11-11T09:54:16.666Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0756 09:54:32.37M 2015-11-11T09:54:16.871Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.421 1499.0754 09:54:32.57M 2015-11-11T09:54:17.076Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.421 1499.0752 09:54:32.77M 2015-11-11T09:54:17.271Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0769 09:54:32.97M 2015-11-11T09:54:17.476Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0765 09:54:33.19M 2015-11-11T09:54:17.681Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0768 09:54:33.39M 2015-11-11T09:54:17.886Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0787 09:54:33.59M 2015-11-11T09:54:18.091Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0793 09:54:33.79M 2015-11-11T09:54:18.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0802 09:54:34.01M 2015-11-11T09:54:18.491Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0803 09:54:34.20M 2015-11-11T09:54:18.696Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0809 09:54:34.40M 2015-11-11T09:54:18.901Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0809 09:54:34.60M 2015-11-11T09:54:19.101Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.424 1499.0815 09:54:34.80M 2015-11-11T09:54:19.306Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0819 09:54:35.02M 2015-11-11T09:54:19.511Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0801 09:54:35.22M 2015-11-11T09:54:19.711Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0793 09:54:35.42M 2015-11-11T09:54:19.916Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0775 09:54:35.62M 2015-11-11T09:54:20.116Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0767 09:54:35.81M 2015-11-11T09:54:20.321Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0751 09:54:36.03M 2015-11-11T09:54:20.542Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0740 09:54:36.23M 2015-11-11T09:54:20.726Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0709 09:54:36.45M 2015-11-11T09:54:20.931Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0706 09:54:36.63M 2015-11-11T09:54:21.131Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.122 34.415 1499.0696 09:54:36.83M 2015-11-11T09:54:21.336Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.121 34.414 1499.0684 09:54:37.05M 2015-11-11T09:54:21.543Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.120 34.413 1499.0668 09:54:37.25M 2015-11-11T09:54:21.742Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0729 09:54:37.45M 2015-11-11T09:54:21.955Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.419 1499.0746 09:54:37.64M 2015-11-11T09:54:22.151Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0787 09:54:37.85M 2015-11-11T09:54:22.351Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0768 09:54:38.06M 2015-11-11T09:54:22.572Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0760 09:54:38.26M 2015-11-11T09:54:22.756Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0751 09:54:38.46M 2015-11-11T09:54:22.961Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0743 09:54:38.66M 2015-11-11T09:54:23.161Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0735 09:54:38.86M 2015-11-11T09:54:23.366Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0741 09:54:39.08M 2015-11-11T09:54:23.571Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0736 09:54:39.28M 2015-11-11T09:54:23.776Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0731 09:54:39.48M 2015-11-11T09:54:23.976Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0748 09:54:39.68M 2015-11-11T09:54:24.176Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0754 09:54:39.87M 2015-11-11T09:54:24.381Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0746 09:54:40.09M 2015-11-11T09:54:24.586Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0780 09:54:40.29M 2015-11-11T09:54:24.791Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0782 09:54:40.49M 2015-11-11T09:54:25.006Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0721 09:54:40.69M 2015-11-11T09:54:25.217Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0713 09:54:40.91M 2015-11-11T09:54:25.396Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0709 09:54:41.11M 2015-11-11T09:54:25.596Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0712 09:54:41.31M 2015-11-11T09:54:25.801Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0712 09:54:41.51M 2015-11-11T09:54:26.006Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0708 09:54:41.70M 2015-11-11T09:54:26.206Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0720 09:54:41.90M 2015-11-11T09:54:26.411Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0723 09:54:42.12M 2015-11-11T09:54:26.616Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.421 1499.0740 09:54:42.32M 2015-11-11T09:54:26.816Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 09:54:42.52M 2015-11-11T09:54:27.057Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0757 09:54:42.72M 2015-11-11T09:54:27.226Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0757 09:54:42.92M 2015-11-11T09:54:27.457Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0747 09:54:43.14M 2015-11-11T09:54:27.631Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0750 09:54:43.34M 2015-11-11T09:54:27.831Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0759 09:54:43.54M 2015-11-11T09:54:28.037Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0767 09:54:43.73M 2015-11-11T09:54:28.237Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0776 09:54:43.93M 2015-11-11T09:54:28.441Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0770 09:54:44.15M 2015-11-11T09:54:28.646Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0771 09:54:44.35M 2015-11-11T09:54:28.846Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0773 09:54:44.55M 2015-11-11T09:54:29.052Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0779 09:54:44.75M 2015-11-11T09:54:29.257Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0782 09:54:44.95M 2015-11-11T09:54:29.476Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0773 09:54:45.17M 2015-11-11T09:54:29.662Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0780 09:54:45.38M 2015-11-11T09:54:29.866Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0778 09:54:45.57M 2015-11-11T09:54:30.067Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0769 09:54:45.77M 2015-11-11T09:54:30.266Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0775 09:54:45.96M 2015-11-11T09:54:30.472Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0773 09:54:46.18M 2015-11-11T09:54:30.677Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0780 09:54:46.38M 2015-11-11T09:54:30.877Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0789 09:54:46.58M 2015-11-11T09:54:31.082Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0795 09:54:46.78M 2015-11-11T09:54:31.282Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.424 1499.0822 09:54:47.00M 2015-11-11T09:54:31.487Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0826 09:54:47.20M 2015-11-11T09:54:31.692Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0817 09:54:47.40M 2015-11-11T09:54:31.892Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0778 09:54:47.60M 2015-11-11T09:54:32.097Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0774 09:54:47.79M 2015-11-11T09:54:32.302Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.418 1499.0767 09:54:48.01M 2015-11-11T09:54:32.502Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.125 34.417 1499.0758 09:54:48.21M 2015-11-11T09:54:32.707Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.417 1499.0753 09:54:48.41M 2015-11-11T09:54:32.957Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.417 1499.0753 09:54:48.61M 2015-11-11T09:54:33.112Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0831 09:54:48.86M 2015-11-11T09:54:33.317Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.425 1499.0840 09:54:49.03M 2015-11-11T09:54:33.517Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0835 09:54:49.23M 2015-11-11T09:54:33.722Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0818 09:54:49.43M 2015-11-11T09:54:33.942Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0802 09:54:49.63M 2015-11-11T09:54:34.127Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0797 09:54:49.84M 2015-11-11T09:54:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:54:50.04M 2015-11-11T09:54:34.532Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0776 09:54:50.24M 2015-11-11T09:54:34.742Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0762 09:54:50.44M 2015-11-11T09:54:34.942Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0695 09:54:50.64M 2015-11-11T09:54:35.142Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0688 09:54:50.84M 2015-11-11T09:54:35.347Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0662 09:54:51.06M 2015-11-11T09:54:35.547Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0684 09:54:51.26M 2015-11-11T09:54:35.752Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.127 34.421 1499.0686 09:54:51.46M 2015-11-11T09:54:35.957Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0690 09:54:51.66M 2015-11-11T09:54:36.157Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0706 09:54:51.85M 2015-11-11T09:54:36.362Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0723 09:54:52.07M 2015-11-11T09:54:36.567Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.133 34.427 1499.0741 09:54:52.27M 2015-11-11T09:54:36.767Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.425 1499.0723 09:54:52.47M 2015-11-11T09:54:36.972Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0719 09:54:52.67M 2015-11-11T09:54:37.172Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0706 09:54:52.87M 2015-11-11T09:54:37.377Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0699 09:54:53.09M 2015-11-11T09:54:37.582Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.127 34.422 1499.0684 09:54:53.29M 2015-11-11T09:54:37.782Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0682 09:54:53.49M 2015-11-11T09:54:37.987Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0691 09:54:53.68M 2015-11-11T09:54:38.187Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.419 1499.0688 09:54:53.88M 2015-11-11T09:54:38.407Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0695 09:54:54.10M 2015-11-11T09:54:38.597Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0708 09:54:54.32M 2015-11-11T09:54:38.797Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0800 09:54:54.50M 2015-11-11T09:54:39.002Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0803 09:54:54.70M 2015-11-11T09:54:39.202Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0811 09:54:54.90M 2015-11-11T09:54:39.407Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.415 1499.0714 09:54:55.12M 2015-11-11T09:54:39.607Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0715 09:54:55.32M 2015-11-11T09:54:39.812Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0713 09:54:55.51M 2015-11-11T09:54:40.017Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.415 1499.0704 09:54:55.72M 2015-11-11T09:54:40.217Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.414 1499.0698 09:54:55.91M 2015-11-11T09:54:40.422Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0704 09:54:56.13M 2015-11-11T09:54:40.622Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0696 09:54:56.33M 2015-11-11T09:54:40.827Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.120 34.413 1499.0681 09:54:56.53M 2015-11-11T09:54:41.032Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0725 09:54:56.73M 2015-11-11T09:54:41.232Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0739 09:54:56.93M 2015-11-11T09:54:41.437Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.420 1499.0741 09:54:57.15M 2015-11-11T09:54:41.637Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0743 09:54:57.35M 2015-11-11T09:54:41.842Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.422 1499.0760 09:54:57.55M 2015-11-11T09:54:42.047Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.423 1499.0763 09:54:57.74M 2015-11-11T09:54:42.252Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0760 09:54:57.94M 2015-11-11T09:54:42.452Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.123 34.417 1499.0684 09:54:58.16M 2015-11-11T09:54:42.657Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.417 1499.0684 09:54:58.36M 2015-11-11T09:54:42.877Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.424 1499.0748 09:54:58.56M 2015-11-11T09:54:43.062Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0775 09:54:58.78M 2015-11-11T09:54:43.267Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0760 09:54:58.96M 2015-11-11T09:54:43.467Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.425 1499.0765 09:54:59.18M 2015-11-11T09:54:43.672Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0742 09:54:59.38M 2015-11-11T09:54:43.872Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0736 09:54:59.58M 2015-11-11T09:54:44.077Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0736 09:54:59.77M 2015-11-11T09:54:44.277Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0735 09:54:59.97M 2015-11-11T09:54:44.482Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0741 09:55:00.19M 2015-11-11T09:54:44.687Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0721 09:55:00.39M 2015-11-11T09:54:44.887Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0729 09:55:00.59M 2015-11-11T09:54:45.087Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0740 09:55:00.79M 2015-11-11T09:54:45.292Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0742 09:55:01.01M 2015-11-11T09:54:45.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0732 09:55:01.21M 2015-11-11T09:54:45.697Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0724 09:55:01.41M 2015-11-11T09:54:45.902Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0730 09:55:01.60M 2015-11-11T09:54:46.107Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.426 1499.0815 09:55:01.80M 2015-11-11T09:54:46.312Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0822 09:55:02.02M 2015-11-11T09:54:46.512Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.425 1499.0774 09:55:02.22M 2015-11-11T09:54:46.717Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.425 1499.0767 09:55:02.42M 2015-11-11T09:54:46.917Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0825 09:55:02.62M 2015-11-11T09:54:47.122Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.431 1499.0851 09:55:02.82M 2015-11-11T09:54:47.342Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0837 09:55:03.04M 2015-11-11T09:54:47.527Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0815 09:55:03.25M 2015-11-11T09:54:47.732Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.426 1499.0782 09:55:03.44M 2015-11-11T09:54:47.932Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0715 09:55:03.63M 2015-11-11T09:54:48.137Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0703 09:55:03.83M 2015-11-11T09:54:48.377Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0690 09:55:04.05M 2015-11-11T09:54:48.542Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.417 1499.0669 09:55:04.25M 2015-11-11T09:54:48.747Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0669 09:55:04.45M 2015-11-11T09:54:48.947Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.122 34.415 1499.0665 09:55:04.65M 2015-11-11T09:54:49.152Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0748 09:55:04.85M 2015-11-11T09:54:49.377Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0765 09:55:05.07M 2015-11-11T09:54:49.557Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0782 09:55:05.27M 2015-11-11T09:54:49.762Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0798 09:55:05.46M 2015-11-11T09:54:49.962Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0812 09:55:05.66M 2015-11-11T09:54:50.167Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0824 09:55:05.86M 2015-11-11T09:54:50.367Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0831 09:55:06.08M 2015-11-11T09:54:50.572Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0836 09:55:06.28M 2015-11-11T09:54:50.777Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.424 1499.0828 09:55:06.48M 2015-11-11T09:54:50.977Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.132 34.424 1499.0825 09:55:06.68M 2015-11-11T09:54:51.177Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.132 34.424 1499.0825 09:55:06.88M 2015-11-11T09:54:51.382Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0825 09:55:07.10M 2015-11-11T09:54:51.587Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0814 09:55:07.29M 2015-11-11T09:54:51.808Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0813 09:55:07.50M 2015-11-11T09:54:51.993Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.423 1499.0814 09:55:07.71M 2015-11-11T09:54:52.217Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0812 09:55:07.89M 2015-11-11T09:54:52.403Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0815 09:55:08.11M 2015-11-11T09:54:52.603Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0813 09:55:08.31M 2015-11-11T09:54:52.803Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0818 09:55:08.51M 2015-11-11T09:54:53.007Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0814 09:55:08.71M 2015-11-11T09:54:53.212Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.425 1499.0812 09:55:08.91M 2015-11-11T09:54:53.408Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.425 1499.0811 09:55:09.13M 2015-11-11T09:54:53.617Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.425 1499.0795 09:55:09.32M 2015-11-11T09:54:53.823Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0789 09:55:09.52M 2015-11-11T09:54:54.023Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0785 09:55:09.72M 2015-11-11T09:54:54.228Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0780 09:55:09.92M 2015-11-11T09:54:54.433Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0769 09:55:10.14M 2015-11-11T09:54:54.633Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.424 1499.0767 09:55:10.34M 2015-11-11T09:54:54.838Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0765 09:55:10.54M 2015-11-11T09:54:55.038Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0752 09:55:10.74M 2015-11-11T09:54:55.243Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.423 1499.0750 09:55:10.94M 2015-11-11T09:54:55.448Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.422 1499.0736 09:55:11.16M 2015-11-11T09:54:55.648Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.422 1499.0734 09:55:11.36M 2015-11-11T09:54:55.853Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.127 34.422 1499.0724 09:55:11.56M 2015-11-11T09:54:56.057Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0718 09:55:11.75M 2015-11-11T09:54:56.273Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0715 09:55:11.95M 2015-11-11T09:54:56.463Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.425 1499.0767 09:55:12.19M 2015-11-11T09:54:56.663Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0768 09:55:12.37M 2015-11-11T09:54:56.868Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0824 09:55:12.57M 2015-11-11T09:54:57.068Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0833 09:55:12.77M 2015-11-11T09:54:57.273Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0836 09:55:12.97M 2015-11-11T09:54:57.478Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0782 09:55:13.19M 2015-11-11T09:54:57.678Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0770 09:55:13.39M 2015-11-11T09:54:57.883Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 09:55:13.58M 2015-11-11T09:54:58.088Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0770 09:55:13.78M 2015-11-11T09:54:58.288Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0757 09:55:14.00M 2015-11-11T09:54:58.493Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0752 09:55:14.20M 2015-11-11T09:54:58.693Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0740 09:55:14.40M 2015-11-11T09:54:58.893Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0729 09:55:14.60M 2015-11-11T09:54:59.100Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0729 09:55:14.80M 2015-11-11T09:54:59.303Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0724 09:55:15.02M 2015-11-11T09:54:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0729 09:55:15.22M 2015-11-11T09:54:59.708Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0723 09:55:15.42M 2015-11-11T09:54:59.913Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.422 1499.0723 09:55:15.61M