2015-11-11T09:53:00.143Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0864 09:53:15.82M 2015-11-11T09:53:00.328Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0878 09:53:16.05M 2015-11-11T09:53:00.533Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0890 09:53:16.24M 2015-11-11T09:53:00.733Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.140 34.433 1499.0886 09:53:16.43M 2015-11-11T09:53:00.940Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0797 09:53:16.63M 2015-11-11T09:53:01.138Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0763 09:53:16.83M 2015-11-11T09:53:01.343Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.424 1499.0774 09:53:17.05M 2015-11-11T09:53:01.548Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0784 09:53:17.25M 2015-11-11T09:53:01.748Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.425 1499.0782 09:53:17.45M 2015-11-11T09:53:01.977Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0786 09:53:17.65M 2015-11-11T09:53:02.158Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0803 09:53:17.85M 2015-11-11T09:53:02.358Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0824 09:53:18.07M 2015-11-11T09:53:02.558Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0834 09:53:18.26M 2015-11-11T09:53:02.777Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.137 34.430 1499.0837 09:53:18.46M 2015-11-11T09:53:02.963Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.431 1499.0839 09:53:18.66M 2015-11-11T09:53:03.173Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0835 09:53:18.86M 2015-11-11T09:53:03.373Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0830 09:53:19.08M 2015-11-11T09:53:03.579Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0844 09:53:19.28M 2015-11-11T09:53:03.779Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.433 1499.0861 09:53:19.48M 2015-11-11T09:53:03.983Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.141 34.434 1499.0875 09:53:19.68M 2015-11-11T09:53:04.188Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0853 09:53:19.88M 2015-11-11T09:53:04.388Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0852 09:53:20.10M 2015-11-11T09:53:04.608Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0837 09:53:20.30M 2015-11-11T09:53:04.793Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.136 34.430 1499.0823 09:53:20.51M 2015-11-11T09:53:04.998Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.429 1499.0814 09:53:20.69M 2015-11-11T09:53:05.203Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0802 09:53:20.89M 2015-11-11T09:53:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.135 34.429 1499.0808 09:53:21.11M 2015-11-11T09:53:05.608Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0753 09:53:21.31M 2015-11-11T09:53:05.813Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0762 09:53:21.51M 2015-11-11T09:53:06.013Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0774 09:53:21.71M 2015-11-11T09:53:06.213Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0795 09:53:21.91M 2015-11-11T09:53:06.420Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0791 09:53:22.13M 2015-11-11T09:53:06.620Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0809 09:53:22.33M 2015-11-11T09:53:06.823Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0836 09:53:22.52M 2015-11-11T09:53:07.028Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0857 09:53:22.72M 2015-11-11T09:53:07.228Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.135 34.427 1499.0874 09:53:22.92M 2015-11-11T09:53:07.433Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0875 09:53:23.14M 2015-11-11T09:53:07.638Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.135 34.428 1499.0880 09:53:23.34M 2015-11-11T09:53:07.838Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.135 34.428 1499.0883 09:53:23.54M 2015-11-11T09:53:08.043Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.429 1499.0903 09:53:23.74M 2015-11-11T09:53:08.248Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0922 09:53:23.94M 2015-11-11T09:53:08.448Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.142 34.434 1499.0955 09:53:24.16M 2015-11-11T09:53:08.653Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.140 34.432 1499.0938 09:53:24.36M 2015-11-11T09:53:08.853Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.141 34.433 1499.0938 09:53:24.56M 2015-11-11T09:53:09.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.433 1499.0927 09:53:24.75M 2015-11-11T09:53:09.263Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0853 09:53:24.97M 2015-11-11T09:53:09.468Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0837 09:53:25.17M 2015-11-11T09:53:09.663Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.427 1499.0826 09:53:25.37M 2015-11-11T09:53:09.868Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.426 1499.0818 09:53:25.57M 2015-11-11T09:53:10.073Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0796 09:53:25.77M 2015-11-11T09:53:10.278Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.131 34.425 1499.0778 09:53:25.97M 2015-11-11T09:53:10.478Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0771 09:53:26.19M 2015-11-11T09:53:10.683Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.423 1499.0764 09:53:26.38M 2015-11-11T09:53:10.883Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0757 09:53:26.58M 2015-11-11T09:53:11.088Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.423 1499.0721 09:53:26.78M 2015-11-11T09:53:11.293Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.129 34.424 1499.0713 09:53:27.00M 2015-11-11T09:53:11.493Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.434 1499.0819 09:53:27.20M 2015-11-11T09:53:11.700Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.435 1499.0820 09:53:27.40M 2015-11-11T09:53:11.900Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.141 34.436 1499.0831 09:53:27.60M 2015-11-11T09:53:12.103Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.142 34.437 1499.0831 09:53:27.80M 2015-11-11T09:53:12.308Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.143 34.439 1499.0834 09:53:28.02M 2015-11-11T09:53:12.508Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.141 34.436 1499.0795 09:53:28.22M 2015-11-11T09:53:12.713Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.139 34.435 1499.0787 09:53:28.41M 2015-11-11T09:53:12.918Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.139 34.434 1499.0782 09:53:28.61M 2015-11-11T09:53:13.118Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0776 09:53:28.81M 2015-11-11T09:53:13.323Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.432 1499.0774 09:53:29.03M 2015-11-11T09:53:13.543Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.136 34.431 1499.0769 09:53:29.23M 2015-11-11T09:53:13.728Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.135 34.429 1499.0760 09:53:29.45M 2015-11-11T09:53:13.933Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0757 09:53:29.63M 2015-11-11T09:53:14.133Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.133 34.428 1499.0736 09:53:29.83M 2015-11-11T09:53:14.339Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.133 34.428 1499.0731 09:53:30.05M 2015-11-11T09:53:14.543Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.132 34.427 1499.0734 09:53:30.25M 2015-11-11T09:53:14.743Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.133 34.428 1499.0751 09:53:30.45M 2015-11-11T09:53:14.943Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.133 34.428 1499.0742 09:53:30.64M 2015-11-11T09:53:15.148Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.132 34.428 1499.0736 09:53:30.84M 2015-11-11T09:53:15.353Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.132 34.427 1499.0732 09:53:31.06M 2015-11-11T09:53:15.558Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.131 34.427 1499.0720 09:53:31.26M 2015-11-11T09:53:15.758Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0721 09:53:31.46M 2015-11-11T09:53:15.963Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.424 1499.0725 09:53:31.66M 2015-11-11T09:53:16.163Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.424 1499.0736 09:53:31.86M 2015-11-11T09:53:16.363Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0750 09:53:32.08M 2015-11-11T09:53:16.568Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0758 09:53:32.27M 2015-11-11T09:53:16.773Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0763 09:53:32.47M 2015-11-11T09:53:16.979Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0785 09:53:32.67M 2015-11-11T09:53:17.179Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0808 09:53:32.87M 2015-11-11T09:53:17.384Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0814 09:53:33.09M 2015-11-11T09:53:17.589Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0817 09:53:33.29M 2015-11-11T09:53:17.784Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0823 09:53:33.49M 2015-11-11T09:53:18.009Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0825 09:53:33.68M 2015-11-11T09:53:18.193Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0830 09:53:33.90M 2015-11-11T09:53:18.399Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0839 09:53:34.11M 2015-11-11T09:53:18.599Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0845 09:53:34.30M 2015-11-11T09:53:18.803Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0841 09:53:34.50M 2015-11-11T09:53:19.004Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0835 09:53:34.70M 2015-11-11T09:53:19.208Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0834 09:53:34.90M 2015-11-11T09:53:19.413Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0825 09:53:35.12M 2015-11-11T09:53:19.621Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0820 09:53:35.32M 2015-11-11T09:53:19.820Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0767 09:53:35.52M 2015-11-11T09:53:20.020Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0754 09:53:35.72M 2015-11-11T09:53:20.223Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0792 09:53:35.92M 2015-11-11T09:53:20.429Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0802 09:53:36.14M 2015-11-11T09:53:20.629Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.429 1499.0812 09:53:36.34M 2015-11-11T09:53:20.834Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.136 34.430 1499.0820 09:53:36.53M 2015-11-11T09:53:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0787 09:53:36.73M 2015-11-11T09:53:21.244Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.427 1499.0780 09:53:36.93M 2015-11-11T09:53:21.444Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.136 34.430 1499.0818 09:53:37.15M 2015-11-11T09:53:21.650Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.137 34.432 1499.0833 09:53:37.35M 2015-11-11T09:53:21.849Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.139 34.433 1499.0861 09:53:37.55M 2015-11-11T09:53:22.054Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.139 34.433 1499.0868 09:53:37.75M 2015-11-11T09:53:22.254Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.140 34.435 1499.0878 09:53:37.95M 2015-11-11T09:53:22.474Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.140 34.435 1499.0881 09:53:38.17M 2015-11-11T09:53:22.659Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.140 34.434 1499.0867 09:53:38.38M 2015-11-11T09:53:22.864Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.139 34.434 1499.0856 09:53:38.56M 2015-11-11T09:53:23.069Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.139 34.434 1499.0837 09:53:38.76M 2015-11-11T09:53:23.269Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.432 1499.0867 09:53:38.96M 2015-11-11T09:53:23.474Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.138 34.431 1499.0858 09:53:39.18M 2015-11-11T09:53:23.674Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.138 34.431 1499.0858 09:53:39.38M 2015-11-11T09:53:23.884Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0848 09:53:39.58M 2015-11-11T09:53:24.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0814 09:53:39.78M 2015-11-11T09:53:24.289Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0829 09:53:40.98M 2015-11-11T09:53:24.489Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.428 1499.0839 09:53:40.20M 2015-11-11T09:53:24.694Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0834 09:53:40.40M 2015-11-11T09:53:24.894Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0825 09:53:40.59M 2015-11-11T09:53:25.101Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0819 09:53:40.79M 2015-11-11T09:53:25.301Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:53:41.01M 2015-11-11T09:53:25.504Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.427 1499.0795 09:53:41.21M 2015-11-11T09:53:25.709Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0771 09:53:41.41M 2015-11-11T09:53:25.909Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0753 09:53:41.61M 2015-11-11T09:53:26.109Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.424 1499.0734 09:53:41.81M 2015-11-11T09:53:26.319Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0717 09:53:42.03M 2015-11-11T09:53:26.519Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0693 09:53:42.23M 2015-11-11T09:53:26.724Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.421 1499.0679 09:53:42.42M 2015-11-11T09:53:26.944Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.131 34.426 1499.0724 09:53:42.62M 2015-11-11T09:53:27.129Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.132 34.427 1499.0742 09:53:42.84M 2015-11-11T09:53:27.329Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.134 34.429 1499.0767 09:53:43.04M 2015-11-11T09:53:27.534Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.135 34.430 1499.0790 09:53:43.24M 2015-11-11T09:53:27.737Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.137 34.431 1499.0800 09:53:43.44M 2015-11-11T09:53:27.942Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.137 34.431 1499.0802 09:53:43.64M 2015-11-11T09:53:28.144Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.138 34.433 1499.0801 09:53:43.84M 2015-11-11T09:53:28.349Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.138 34.433 1499.0802 09:53:44.06M 2015-11-11T09:53:28.549Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.433 1499.0801 09:53:44.26M 2015-11-11T09:53:28.749Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.137 34.432 1499.0803 09:53:44.45M 2015-11-11T09:53:28.954Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.431 1499.0792 09:53:44.65M 2015-11-11T09:53:29.159Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.430 1499.0785 09:53:44.85M 2015-11-11T09:53:29.364Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.135 34.430 1499.0771 09:53:45.07M 2015-11-11T09:53:29.564Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.133 34.428 1499.0757 09:53:45.27M 2015-11-11T09:53:29.769Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.132 34.427 1499.0750 09:53:45.47M 2015-11-11T09:53:29.969Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.132 34.426 1499.0745 09:53:45.67M 2015-11-11T09:53:30.174Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.131 34.425 1499.0734 09:53:45.87M 2015-11-11T09:53:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.130 34.425 1499.0730 09:53:46.09M 2015-11-11T09:53:30.580Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.424 1499.0731 09:53:46.29M 2015-11-11T09:53:30.784Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.424 1499.0747 09:53:46.49M 2015-11-11T09:53:30.984Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.424 1499.0739 09:53:46.68M 2015-11-11T09:53:31.189Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0741 09:53:46.88M 2015-11-11T09:53:31.409Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.425 1499.0753 09:53:47.10M 2015-11-11T09:53:31.594Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0762 09:53:47.32M 2015-11-11T09:53:31.799Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0786 09:53:47.50M 2015-11-11T09:53:31.999Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0787 09:53:47.70M 2015-11-11T09:53:32.204Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0784 09:53:47.90M 2015-11-11T09:53:32.409Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.427 1499.0769 09:53:48.12M 2015-11-11T09:53:32.609Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0775 09:53:48.32M 2015-11-11T09:53:32.814Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 09:53:48.51M 2015-11-11T09:53:33.014Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.426 1499.0791 09:53:48.71M 2015-11-11T09:53:33.220Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0795 09:53:48.91M 2015-11-11T09:53:33.420Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0803 09:53:49.13M 2015-11-11T09:53:33.624Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0812 09:53:49.33M 2015-11-11T09:53:33.829Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0813 09:53:49.53M 2015-11-11T09:53:34.034Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0820 09:53:49.73M 2015-11-11T09:53:34.234Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0834 09:53:49.93M 2015-11-11T09:53:34.439Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0837 09:53:50.14M 2015-11-11T09:53:34.644Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.428 1499.0847 09:53:50.34M 2015-11-11T09:53:34.844Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0854 09:53:50.54M 2015-11-11T09:53:35.044Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0856 09:53:50.74M 2015-11-11T09:53:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0854 09:53:50.94M 2015-11-11T09:53:35.454Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0857 09:53:51.16M 2015-11-11T09:53:35.657Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0850 09:53:51.36M 2015-11-11T09:53:35.874Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:53:51.56M 2015-11-11T09:53:36.060Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0829 09:53:51.77M 2015-11-11T09:53:36.264Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0829 09:53:51.95M 2015-11-11T09:53:36.469Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0826 09:53:52.18M 2015-11-11T09:53:36.669Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0836 09:53:52.38M 2015-11-11T09:53:36.869Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0840 09:53:52.57M 2015-11-11T09:53:37.079Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0839 09:53:52.77M 2015-11-11T09:53:37.279Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0835 09:53:52.97M 2015-11-11T09:53:37.484Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0841 09:53:53.19M 2015-11-11T09:53:37.684Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.424 1499.0845 09:53:53.39M 2015-11-11T09:53:37.889Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0807 09:53:53.59M 2015-11-11T09:53:38.089Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0798 09:53:53.79M 2015-11-11T09:53:38.294Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0779 09:53:54.00M 2015-11-11T09:53:38.500Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0731 09:53:54.21M 2015-11-11T09:53:38.700Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0717 09:53:54.40M 2015-11-11T09:53:38.904Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0699 09:53:54.60M 2015-11-11T09:53:39.109Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.424 1499.0690 09:53:54.80M 2015-11-11T09:53:39.330Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.129 34.425 1499.0693 09:53:55.02M 2015-11-11T09:53:39.509Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.130 34.426 1499.0706 09:53:55.22M 2015-11-11T09:53:39.714Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.131 34.426 1499.0714 09:53:55.42M 2015-11-11T09:53:39.919Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.426 1499.0707 09:53:55.62M 2015-11-11T09:53:40.124Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.426 1499.0713 09:53:55.82M 2015-11-11T09:53:40.342Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.425 1499.0712 09:53:56.04M 2015-11-11T09:53:40.529Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0720 09:53:56.25M 2015-11-11T09:53:40.729Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0717 09:53:56.43M 2015-11-11T09:53:40.934Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0719 09:53:56.63M 2015-11-11T09:53:41.134Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0719 09:53:56.83M 2015-11-11T09:53:41.342Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0730 09:53:57.05M 2015-11-11T09:53:41.544Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0724 09:53:57.25M 2015-11-11T09:53:41.749Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0718 09:53:57.45M 2015-11-11T09:53:41.949Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0751 09:53:57.65M 2015-11-11T09:53:42.150Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.424 1499.0773 09:53:57.85M 2015-11-11T09:53:42.355Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0780 09:53:58.07M 2015-11-11T09:53:42.560Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0785 09:53:58.26M 2015-11-11T09:53:42.760Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0795 09:53:58.46M 2015-11-11T09:53:42.965Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0795 09:53:58.66M 2015-11-11T09:53:43.165Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:53:58.86M 2015-11-11T09:53:43.370Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0807 09:53:59.08M 2015-11-11T09:53:43.574Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0801 09:53:59.28M 2015-11-11T09:53:43.774Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0791 09:53:59.48M 2015-11-11T09:53:43.975Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0791 09:53:59.68M 2015-11-11T09:53:44.180Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0793 09:53:59.87M 2015-11-11T09:53:44.384Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.132 34.426 1499.0792 09:54:00.09M 2015-11-11T09:53:44.590Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.426 1499.0807 09:54:00.29M 2015-11-11T09:53:44.810Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.422 1499.0757 09:54:00.49M 2015-11-11T09:53:44.995Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0750 09:54:00.71M 2015-11-11T09:53:45.195Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0731 09:54:00.89M 2015-11-11T09:53:45.400Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.419 1499.0723 09:54:01.11M 2015-11-11T09:53:45.617Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0734 09:54:01.31M 2015-11-11T09:53:45.805Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0743 09:54:01.51M 2015-11-11T09:53:46.010Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.422 1499.0759 09:54:01.71M 2015-11-11T09:53:46.215Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0792 09:54:01.91M 2015-11-11T09:53:46.415Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.425 1499.0780 09:54:02.13M 2015-11-11T09:53:46.620Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0760 09:54:02.32M 2015-11-11T09:53:46.820Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 09:54:02.52M 2015-11-11T09:53:47.025Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0752 09:54:02.72M 2015-11-11T09:53:47.225Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0734 09:54:02.92M 2015-11-11T09:53:47.430Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0773 09:54:03.14M 2015-11-11T09:53:47.635Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0770 09:54:03.34M 2015-11-11T09:53:47.840Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0769 09:54:03.54M 2015-11-11T09:53:48.040Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0762 09:54:03.74M 2015-11-11T09:53:48.245Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.132 34.428 1499.0717 09:54:03.94M 2015-11-11T09:53:48.445Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.132 34.427 1499.0742 09:54:04.15M 2015-11-11T09:53:48.650Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.428 1499.0756 09:54:04.35M 2015-11-11T09:53:48.850Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0779 09:54:04.55M 2015-11-11T09:53:49.055Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0780 09:54:04.75M 2015-11-11T09:53:49.275Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0787 09:54:04.95M 2015-11-11T09:53:49.461Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.428 1499.0795 09:54:05.19M 2015-11-11T09:53:49.665Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.428 1499.0796 09:54:05.37M 2015-11-11T09:53:49.870Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0798 09:54:05.57M 2015-11-11T09:53:50.070Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.427 1499.0795 09:54:05.77M 2015-11-11T09:53:50.275Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0793 09:54:05.97M 2015-11-11T09:53:50.475Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0797 09:54:06.19M 2015-11-11T09:53:50.680Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0804 09:54:06.38M 2015-11-11T09:53:50.880Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0718 09:54:06.58M 2015-11-11T09:53:51.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0712 09:54:06.78M 2015-11-11T09:53:51.285Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0702 09:54:07.00M 2015-11-11T09:53:51.490Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0695 09:54:07.20M 2015-11-11T09:53:51.690Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.123 34.417 1499.0686 09:54:07.40M 2015-11-11T09:53:51.895Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.121 34.416 1499.0667 09:54:07.60M 2015-11-11T09:53:52.101Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0696 09:54:07.80M 2015-11-11T09:53:52.305Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.124 34.419 1499.0706 09:54:08.01M 2015-11-11T09:53:52.505Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.420 1499.0714 09:54:08.21M 2015-11-11T09:53:52.710Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0717 09:54:08.41M 2015-11-11T09:53:52.915Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.125 34.419 1499.0737 09:54:08.61M 2015-11-11T09:53:53.115Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0792 09:54:08.81M 2015-11-11T09:53:53.320Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.423 1499.0796 09:54:09.03M 2015-11-11T09:53:53.520Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0791 09:54:09.23M 2015-11-11T09:53:53.742Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0778 09:54:09.43M 2015-11-11T09:53:53.925Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0769 09:54:09.64M 2015-11-11T09:53:54.130Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0767 09:54:09.83M 2015-11-11T09:53:54.335Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0778 09:54:10.04M 2015-11-11T09:53:54.535Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0782 09:54:10.24M 2015-11-11T09:53:54.742Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0770 09:54:10.44M 2015-11-11T09:53:54.942Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0750 09:54:10.64M 2015-11-11T09:53:55.145Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0751 09:54:10.84M 2015-11-11T09:53:55.350Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0758 09:54:11.06M 2015-11-11T09:53:55.555Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0759 09:54:11.26M 2015-11-11T09:53:55.755Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0754 09:54:11.46M 2015-11-11T09:53:55.955Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0753 09:54:11.66M 2015-11-11T09:53:56.177Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0808 09:54:11.85M 2015-11-11T09:53:56.365Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0812 09:54:12.07M 2015-11-11T09:53:56.565Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0809 09:54:12.27M 2015-11-11T09:53:56.770Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0819 09:54:12.47M 2015-11-11T09:53:56.975Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.426 1499.0814 09:54:12.67M 2015-11-11T09:53:57.175Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.136 34.428 1499.0840 09:54:12.87M 2015-11-11T09:53:57.380Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0796 09:54:13.09M 2015-11-11T09:53:57.580Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0781 09:54:13.29M 2015-11-11T09:53:57.785Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0767 09:54:13.49M 2015-11-11T09:53:57.990Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0822 09:54:13.69M 2015-11-11T09:53:58.210Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0820 09:54:13.89M 2015-11-11T09:53:58.395Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0774 09:54:14.12M 2015-11-11T09:53:58.600Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0760 09:54:14.30M 2015-11-11T09:53:58.800Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0752 09:54:14.50M 2015-11-11T09:53:59.005Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0742 09:54:14.70M 2015-11-11T09:53:59.210Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.426 1499.0745 09:54:14.90M 2015-11-11T09:53:59.410Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.425 1499.0735 09:54:15.12M 2015-11-11T09:53:59.610Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.130 34.425 1499.0725 09:54:15.32M 2015-11-11T09:53:59.815Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.425 1499.0724 09:54:15.52M