2015-11-11T09:52:00.025Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0734 09:52:15.72M 2015-11-11T09:52:00.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0746 09:52:15.92M 2015-11-11T09:52:00.435Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0751 09:52:16.14M 2015-11-11T09:52:00.635Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0748 09:52:16.34M 2015-11-11T09:52:00.840Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.424 1499.0742 09:52:16.54M 2015-11-11T09:52:01.045Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0714 09:52:16.74M 2015-11-11T09:52:01.245Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.128 34.422 1499.0704 09:52:16.94M 2015-11-11T09:52:01.450Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.128 34.422 1499.0707 09:52:17.15M 2015-11-11T09:52:01.655Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.129 34.422 1499.0707 09:52:17.35M 2015-11-11T09:52:01.855Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.129 34.423 1499.0704 09:52:17.55M 2015-11-11T09:52:02.075Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.128 34.422 1499.0682 09:52:17.75M 2015-11-11T09:52:02.260Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.127 34.421 1499.0685 09:52:17.97M 2015-11-11T09:52:02.465Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.421 1499.0696 09:52:18.17M 2015-11-11T09:52:02.693Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.420 1499.0692 09:52:18.37M 2015-11-11T09:52:02.870Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.420 1499.0684 09:52:18.57M 2015-11-11T09:52:03.070Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.419 1499.0680 09:52:18.76M 2015-11-11T09:52:03.275Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.419 1499.0676 09:52:18.96M 2015-11-11T09:52:03.480Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.419 1499.0671 09:52:19.18M 2015-11-11T09:52:03.680Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0675 09:52:19.38M 2015-11-11T09:52:03.885Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0686 09:52:19.58M 2015-11-11T09:52:04.090Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0702 09:52:19.78M 2015-11-11T09:52:04.290Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0707 09:52:20.00M 2015-11-11T09:52:04.495Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0710 09:52:20.20M 2015-11-11T09:52:04.695Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0724 09:52:20.40M 2015-11-11T09:52:04.900Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.126 34.420 1499.0743 09:52:20.60M 2015-11-11T09:52:05.105Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0754 09:52:20.80M 2015-11-11T09:52:05.305Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0758 09:52:21.01M 2015-11-11T09:52:05.510Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0844 09:52:21.21M 2015-11-11T09:52:05.710Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.135 34.428 1499.0857 09:52:21.41M 2015-11-11T09:52:05.915Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.429 1499.0880 09:52:21.61M 2015-11-11T09:52:06.120Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.132 34.425 1499.0848 09:52:21.81M 2015-11-11T09:52:06.325Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.132 34.425 1499.0845 09:52:22.03M 2015-11-11T09:52:06.543Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0841 09:52:22.23M 2015-11-11T09:52:06.725Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.131 34.423 1499.0840 09:52:22.44M 2015-11-11T09:52:06.930Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.131 34.423 1499.0842 09:52:22.62M 2015-11-11T09:52:07.130Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.423 1499.0833 09:52:22.83M 2015-11-11T09:52:07.335Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.138 34.430 1499.0923 09:52:23.04M 2015-11-11T09:52:07.542Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.138 34.430 1499.0919 09:52:23.24M 2015-11-11T09:52:07.777Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.137 34.430 1499.0912 09:52:23.44M 2015-11-11T09:52:07.946Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.137 34.429 1499.0911 09:52:23.64M 2015-11-11T09:52:08.146Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.429 1499.0900 09:52:23.84M 2015-11-11T09:52:08.350Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.428 1499.0886 09:52:24.06M 2015-11-11T09:52:08.556Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.135 34.427 1499.0883 09:52:24.26M 2015-11-11T09:52:08.760Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0869 09:52:24.46M 2015-11-11T09:52:08.960Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:24.66M 2015-11-11T09:52:09.166Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:24.85M 2015-11-11T09:52:09.366Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0837 09:52:25.07M 2015-11-11T09:52:09.571Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0841 09:52:25.27M 2015-11-11T09:52:09.775Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0841 09:52:25.47M 2015-11-11T09:52:09.976Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.428 1499.0868 09:52:25.67M 2015-11-11T09:52:10.181Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0870 09:52:25.87M 2015-11-11T09:52:10.381Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0859 09:52:26.09M 2015-11-11T09:52:10.586Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0867 09:52:26.29M 2015-11-11T09:52:10.786Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.428 1499.0854 09:52:26.49M 2015-11-11T09:52:11.006Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0836 09:52:26.68M 2015-11-11T09:52:11.191Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0830 09:52:26.90M 2015-11-11T09:52:11.396Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0830 09:52:27.10M 2015-11-11T09:52:11.601Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0818 09:52:27.30M 2015-11-11T09:52:11.806Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.427 1499.0802 09:52:27.50M 2015-11-11T09:52:12.006Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0798 09:52:27.70M 2015-11-11T09:52:12.206Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0798 09:52:27.90M 2015-11-11T09:52:12.411Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0791 09:52:28.11M 2015-11-11T09:52:12.616Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.427 1499.0782 09:52:28.32M 2015-11-11T09:52:12.821Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.427 1499.0779 09:52:28.51M 2015-11-11T09:52:13.021Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0762 09:52:28.72M 2015-11-11T09:52:13.226Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0762 09:52:28.91M 2015-11-11T09:52:13.426Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.133 34.427 1499.0764 09:52:29.13M 2015-11-11T09:52:13.631Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0763 09:52:29.33M 2015-11-11T09:52:13.831Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.133 34.427 1499.0745 09:52:29.53M 2015-11-11T09:52:14.036Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.426 1499.0740 09:52:29.73M 2015-11-11T09:52:14.241Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.131 34.425 1499.0731 09:52:29.93M 2015-11-11T09:52:14.441Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.424 1499.0719 09:52:30.15M 2015-11-11T09:52:14.646Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.423 1499.0720 09:52:30.35M 2015-11-11T09:52:14.846Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.423 1499.0720 09:52:30.54M 2015-11-11T09:52:15.051Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0728 09:52:30.74M 2015-11-11T09:52:15.256Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0736 09:52:30.94M 2015-11-11T09:52:15.476Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0746 09:52:31.16M 2015-11-11T09:52:15.661Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0759 09:52:31.38M 2015-11-11T09:52:15.866Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0765 09:52:31.56M 2015-11-11T09:52:16.066Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0786 09:52:31.76M 2015-11-11T09:52:16.271Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0792 09:52:31.96M 2015-11-11T09:52:16.471Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0803 09:52:32.18M 2015-11-11T09:52:16.676Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.421 1499.0806 09:52:32.38M 2015-11-11T09:52:16.881Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.130 34.422 1499.0825 09:52:32.58M 2015-11-11T09:52:17.086Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0835 09:52:32.77M 2015-11-11T09:52:17.286Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0846 09:52:33.00M 2015-11-11T09:52:17.486Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0847 09:52:33.19M 2015-11-11T09:52:17.691Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.424 1499.0868 09:52:33.39M 2015-11-11T09:52:17.891Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.424 1499.0869 09:52:33.59M 2015-11-11T09:52:18.096Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0861 09:52:33.79M 2015-11-11T09:52:18.301Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.136 34.428 1499.0891 09:52:34.01M 2015-11-11T09:52:18.506Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.428 1499.0890 09:52:34.21M 2015-11-11T09:52:18.706Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.429 1499.0878 09:52:34.41M 2015-11-11T09:52:18.911Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.136 34.429 1499.0868 09:52:34.61M 2015-11-11T09:52:19.111Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.131 34.423 1499.0836 09:52:34.81M 2015-11-11T09:52:19.316Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0825 09:52:35.02M 2015-11-11T09:52:19.521Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.129 34.421 1499.0807 09:52:35.22M 2015-11-11T09:52:19.721Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.420 1499.0791 09:52:35.42M 2015-11-11T09:52:19.942Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.418 1499.0781 09:52:35.62M 2015-11-11T09:52:20.126Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.418 1499.0792 09:52:35.84M 2015-11-11T09:52:20.331Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.127 34.418 1499.0802 09:52:36.04M 2015-11-11T09:52:20.536Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.421 1499.0829 09:52:36.24M 2015-11-11T09:52:20.736Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.133 34.425 1499.0864 09:52:36.44M 2015-11-11T09:52:20.943Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0858 09:52:36.63M 2015-11-11T09:52:21.142Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.425 1499.0852 09:52:36.84M 2015-11-11T09:52:21.346Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0848 09:52:37.05M 2015-11-11T09:52:21.555Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0836 09:52:37.25M 2015-11-11T09:52:21.751Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0833 09:52:37.45M 2015-11-11T09:52:21.956Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0823 09:52:37.65M 2015-11-11T09:52:22.156Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0798 09:52:37.85M 2015-11-11T09:52:22.361Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0775 09:52:38.07M 2015-11-11T09:52:22.566Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0756 09:52:38.27M 2015-11-11T09:52:22.766Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0751 09:52:38.47M 2015-11-11T09:52:22.971Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0758 09:52:38.66M 2015-11-11T09:52:23.171Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0732 09:52:38.87M 2015-11-11T09:52:23.376Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0730 09:52:39.08M 2015-11-11T09:52:23.581Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0718 09:52:39.28M 2015-11-11T09:52:23.781Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0741 09:52:39.48M 2015-11-11T09:52:23.986Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.424 1499.0737 09:52:39.68M 2015-11-11T09:52:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.419 1499.0686 09:52:39.88M 2015-11-11T09:52:24.411Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0660 09:52:40.10M 2015-11-11T09:52:24.596Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.416 1499.0667 09:52:40.32M 2015-11-11T09:52:24.796Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.415 1499.0652 09:52:40.50M 2015-11-11T09:52:25.001Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.120 34.414 1499.0641 09:52:40.70M 2015-11-11T09:52:25.201Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.119 34.413 1499.0632 09:52:40.89M 2015-11-11T09:52:25.406Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.117 34.412 1499.0618 09:52:41.11M 2015-11-11T09:52:25.606Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.117 34.412 1499.0618 09:52:41.31M 2015-11-11T09:52:25.811Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.118 34.412 1499.0630 09:52:41.51M 2015-11-11T09:52:26.016Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.118 34.412 1499.0638 09:52:41.71M 2015-11-11T09:52:26.216Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.118 34.412 1499.0637 09:52:41.91M 2015-11-11T09:52:26.421Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.119 34.413 1499.0642 09:52:42.13M 2015-11-11T09:52:26.626Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.118 34.412 1499.0626 09:52:42.33M 2015-11-11T09:52:26.826Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0691 09:52:42.53M 2015-11-11T09:52:27.031Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0702 09:52:42.72M 2015-11-11T09:52:27.236Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0706 09:52:42.92M 2015-11-11T09:52:27.436Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0710 09:52:43.14M 2015-11-11T09:52:27.641Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0817 09:52:43.34M 2015-11-11T09:52:27.846Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0800 09:52:43.54M 2015-11-11T09:52:28.046Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0792 09:52:43.74M 2015-11-11T09:52:28.246Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0785 09:52:43.94M 2015-11-11T09:52:28.451Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0775 09:52:44.16M 2015-11-11T09:52:28.656Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0768 09:52:44.35M 2015-11-11T09:52:28.897Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0813 09:52:44.56M 2015-11-11T09:52:29.061Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.428 1499.0806 09:52:44.77M 2015-11-11T09:52:29.261Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0806 09:52:44.95M 2015-11-11T09:52:29.466Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0813 09:52:45.17M 2015-11-11T09:52:29.671Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0808 09:52:45.37M 2015-11-11T09:52:29.871Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.427 1499.0801 09:52:45.57M 2015-11-11T09:52:30.076Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0798 09:52:45.77M 2015-11-11T09:52:30.281Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0801 09:52:45.97M 2015-11-11T09:52:30.481Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.139 34.432 1499.0876 09:52:46.19M 2015-11-11T09:52:30.686Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.140 34.432 1499.0883 09:52:46.39M 2015-11-11T09:52:30.886Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.432 1499.0883 09:52:46.59M 2015-11-11T09:52:31.091Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.140 34.432 1499.0896 09:52:46.78M 2015-11-11T09:52:31.296Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0895 09:52:47.00M 2015-11-11T09:52:31.496Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0894 09:52:47.20M 2015-11-11T09:52:31.701Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.430 1499.0881 09:52:47.40M 2015-11-11T09:52:31.906Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 09:52:47.60M 2015-11-11T09:52:32.107Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0857 09:52:47.80M 2015-11-11T09:52:32.311Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0868 09:52:48.02M 2015-11-11T09:52:32.512Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.137 34.431 1499.0874 09:52:48.22M 2015-11-11T09:52:32.717Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0864 09:52:48.42M 2015-11-11T09:52:32.917Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.431 1499.0876 09:52:48.62M 2015-11-11T09:52:33.122Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.138 34.432 1499.0879 09:52:48.81M 2015-11-11T09:52:33.342Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.137 34.430 1499.0859 09:52:49.03M 2015-11-11T09:52:33.521Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.431 1499.0856 09:52:49.25M 2015-11-11T09:52:33.732Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.137 34.431 1499.0858 09:52:49.43M 2015-11-11T09:52:33.937Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.134 34.429 1499.0824 09:52:49.63M 2015-11-11T09:52:34.137Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.135 34.429 1499.0815 09:52:49.83M 2015-11-11T09:52:34.337Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0828 09:52:50.05M 2015-11-11T09:52:34.547Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0830 09:52:50.24M 2015-11-11T09:52:34.747Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.429 1499.0841 09:52:50.45M 2015-11-11T09:52:34.947Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.137 34.430 1499.0859 09:52:50.65M 2015-11-11T09:52:35.152Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.431 1499.0872 09:52:50.84M 2015-11-11T09:52:35.357Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.432 1499.0884 09:52:51.06M 2015-11-11T09:52:35.557Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0896 09:52:51.26M 2015-11-11T09:52:35.762Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.142 34.434 1499.0913 09:52:51.46M 2015-11-11T09:52:35.967Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.143 34.435 1499.0936 09:52:51.66M 2015-11-11T09:52:36.167Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.436 1499.0951 09:52:51.86M 2015-11-11T09:52:36.367Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0966 09:52:52.08M 2015-11-11T09:52:36.572Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.439 1499.0988 09:52:52.27M 2015-11-11T09:52:36.777Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.150 34.441 1499.1016 09:52:52.48M 2015-11-11T09:52:37.013Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.149 34.440 1499.1007 09:52:52.67M 2015-11-11T09:52:37.182Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.440 1499.1001 09:52:52.87M 2015-11-11T09:52:37.387Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.439 1499.0991 09:52:53.09M 2015-11-11T09:52:37.587Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.144 34.436 1499.0940 09:52:53.29M 2015-11-11T09:52:37.807Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.145 34.437 1499.0930 09:52:53.49M 2015-11-11T09:52:37.992Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.145 34.438 1499.0924 09:52:53.71M 2015-11-11T09:52:38.197Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.146 34.439 1499.0920 09:52:53.89M 2015-11-11T09:52:38.402Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.146 34.439 1499.0924 09:52:54.11M 2015-11-11T09:52:38.607Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.146 34.439 1499.0919 09:52:54.31M 2015-11-11T09:52:38.807Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.146 34.439 1499.0907 09:52:54.51M 2015-11-11T09:52:39.012Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.435 1499.0841 09:52:54.71M 2015-11-11T09:52:39.212Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.140 34.434 1499.0829 09:52:54.90M 2015-11-11T09:52:39.412Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.139 34.434 1499.0820 09:52:55.12M 2015-11-11T09:52:39.617Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.138 34.433 1499.0808 09:52:55.32M 2015-11-11T09:52:39.822Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.138 34.433 1499.0801 09:52:55.52M 2015-11-11T09:52:40.027Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.137 34.432 1499.0792 09:52:55.72M 2015-11-11T09:52:40.227Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.137 34.432 1499.0782 09:52:55.92M 2015-11-11T09:52:40.432Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.137 34.432 1499.0787 09:52:56.13M 2015-11-11T09:52:40.637Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.138 34.433 1499.0818 09:52:56.34M 2015-11-11T09:52:40.837Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.139 34.434 1499.0837 09:52:56.54M 2015-11-11T09:52:41.042Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.140 34.434 1499.0852 09:52:56.74M 2015-11-11T09:52:41.242Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.434 1499.0852 09:52:56.93M 2015-11-11T09:52:41.447Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.434 1499.0852 09:52:57.15M 2015-11-11T09:52:41.652Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.433 1499.0862 09:52:57.35M 2015-11-11T09:52:41.852Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.138 34.432 1499.0851 09:52:57.55M 2015-11-11T09:52:42.052Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0847 09:52:57.75M 2015-11-11T09:52:42.277Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.136 34.429 1499.0830 09:52:57.95M 2015-11-11T09:52:42.462Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0852 09:52:58.18M 2015-11-11T09:52:42.662Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0859 09:52:58.36M 2015-11-11T09:52:42.867Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0864 09:52:58.56M 2015-11-11T09:52:43.067Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0867 09:52:58.76M 2015-11-11T09:52:43.277Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0859 09:52:58.96M 2015-11-11T09:52:43.477Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0852 09:52:59.18M 2015-11-11T09:52:43.677Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0850 09:52:59.38M 2015-11-11T09:52:43.882Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0861 09:52:59.58M 2015-11-11T09:52:44.082Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0854 09:52:59.78M 2015-11-11T09:52:44.287Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.428 1499.0859 09:53:00.98M 2015-11-11T09:52:44.492Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.428 1499.0862 09:53:00.20M 2015-11-11T09:52:44.692Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0864 09:53:00.40M 2015-11-11T09:52:44.897Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0878 09:53:00.59M 2015-11-11T09:52:45.097Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0875 09:53:00.79M 2015-11-11T09:52:45.302Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.138 34.430 1499.0885 09:53:01.01M 2015-11-11T09:52:45.507Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.431 1499.0876 09:53:01.21M 2015-11-11T09:52:45.707Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0873 09:53:01.41M 2015-11-11T09:52:45.912Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0865 09:53:01.61M 2015-11-11T09:52:46.117Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0857 09:53:01.81M 2015-11-11T09:52:46.317Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.139 34.432 1499.0864 09:53:02.03M 2015-11-11T09:52:46.522Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.432 1499.0858 09:53:02.22M 2015-11-11T09:52:46.742Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0793 09:53:02.43M 2015-11-11T09:52:46.927Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0770 09:53:02.64M 2015-11-11T09:52:47.132Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0759 09:53:02.82M 2015-11-11T09:52:47.337Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.423 1499.0748 09:53:03.04M 2015-11-11T09:52:47.537Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0786 09:53:03.24M 2015-11-11T09:52:47.742Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0789 09:53:03.44M 2015-11-11T09:52:47.937Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0795 09:53:03.64M 2015-11-11T09:52:48.147Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0798 09:53:03.83M 2015-11-11T09:52:48.347Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0798 09:53:04.06M 2015-11-11T09:52:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0802 09:53:04.25M 2015-11-11T09:52:48.757Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0811 09:53:04.45M 2015-11-11T09:52:48.957Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0825 09:53:04.65M 2015-11-11T09:52:49.162Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0833 09:53:04.85M 2015-11-11T09:52:49.362Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0840 09:53:05.07M 2015-11-11T09:52:49.567Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0842 09:53:05.27M 2015-11-11T09:52:49.772Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0803 09:53:05.47M 2015-11-11T09:52:49.972Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0808 09:53:05.67M 2015-11-11T09:52:50.177Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.426 1499.0822 09:53:05.87M 2015-11-11T09:52:50.382Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.426 1499.0829 09:53:06.09M 2015-11-11T09:52:50.582Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0836 09:53:06.29M 2015-11-11T09:52:50.787Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0836 09:53:06.49M 2015-11-11T09:52:50.987Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0830 09:53:06.69M 2015-11-11T09:52:51.207Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0862 09:53:06.88M 2015-11-11T09:52:51.397Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.429 1499.0869 09:53:07.12M 2015-11-11T09:52:51.597Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0869 09:53:07.30M 2015-11-11T09:52:51.803Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0869 09:53:07.50M 2015-11-11T09:52:52.002Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.429 1499.0872 09:53:07.70M 2015-11-11T09:52:52.202Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0870 09:53:07.90M 2015-11-11T09:52:52.407Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.137 34.430 1499.0863 09:53:08.11M 2015-11-11T09:52:52.612Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0873 09:53:08.32M 2015-11-11T09:52:52.817Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0864 09:53:08.52M 2015-11-11T09:52:53.017Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.137 34.429 1499.0865 09:53:08.71M 2015-11-11T09:52:53.223Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0854 09:53:08.91M 2015-11-11T09:52:53.427Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0846 09:53:09.13M 2015-11-11T09:52:53.627Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0831 09:53:09.33M 2015-11-11T09:52:53.827Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0836 09:53:09.53M 2015-11-11T09:52:54.032Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0830 09:53:09.73M 2015-11-11T09:52:54.237Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0817 09:53:09.92M 2015-11-11T09:52:54.437Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0802 09:53:10.15M 2015-11-11T09:52:54.647Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.428 1499.0807 09:53:10.34M 2015-11-11T09:52:54.847Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0806 09:53:10.55M 2015-11-11T09:52:55.052Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0807 09:53:10.74M 2015-11-11T09:52:55.252Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.135 34.429 1499.0817 09:53:10.94M 2015-11-11T09:52:55.452Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.135 34.429 1499.0803 09:53:11.16M 2015-11-11T09:52:55.678Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0795 09:53:11.36M 2015-11-11T09:52:55.862Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0800 09:53:11.58M 2015-11-11T09:52:56.063Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0796 09:53:11.76M 2015-11-11T09:52:56.263Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 09:53:11.96M 2015-11-11T09:52:56.468Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.426 1499.0781 09:53:12.17M 2015-11-11T09:52:56.672Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0781 09:53:12.37M 2015-11-11T09:52:56.878Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0780 09:53:12.57M 2015-11-11T09:52:57.082Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.426 1499.0787 09:53:12.77M 2015-11-11T09:52:57.283Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0804 09:53:12.97M 2015-11-11T09:52:57.488Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0806 09:53:13.19M 2015-11-11T09:52:57.693Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0808 09:53:13.39M 2015-11-11T09:52:57.893Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0809 09:53:13.59M 2015-11-11T09:52:58.097Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0796 09:53:13.79M 2015-11-11T09:52:58.299Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0793 09:53:14.01M 2015-11-11T09:52:58.537Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 09:53:14.21M 2015-11-11T09:52:58.703Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0712 09:53:14.41M 2015-11-11T09:52:58.908Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.124 34.418 1499.0701 09:53:14.60M 2015-11-11T09:52:59.108Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0762 09:53:14.80M 2015-11-11T09:52:59.313Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0779 09:53:15.02M 2015-11-11T09:52:59.513Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0803 09:53:15.22M 2015-11-11T09:52:59.718Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0825 09:53:15.42M 2015-11-11T09:52:59.937Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0840 09:53:15.62M