2015-11-11T09:51:00.132Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0691 09:51:15.82M 2015-11-11T09:51:00.340Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0709 09:51:16.04M 2015-11-11T09:51:00.543Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0714 09:51:16.24M 2015-11-11T09:51:00.743Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0737 09:51:16.44M 2015-11-11T09:51:00.948Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0750 09:51:16.64M 2015-11-11T09:51:01.148Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0762 09:51:16.84M 2015-11-11T09:51:01.353Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0770 09:51:17.06M 2015-11-11T09:51:01.558Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0764 09:51:17.25M 2015-11-11T09:51:01.777Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.125 34.417 1499.0756 09:51:17.46M 2015-11-11T09:51:01.963Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0759 09:51:17.66M 2015-11-11T09:51:02.163Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0759 09:51:17.85M 2015-11-11T09:51:02.368Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.124 34.417 1499.0750 09:51:18.07M 2015-11-11T09:51:02.573Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.417 1499.0731 09:51:18.27M 2015-11-11T09:51:02.773Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0770 09:51:18.47M 2015-11-11T09:51:02.979Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0729 09:51:18.67M 2015-11-11T09:51:03.217Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0746 09:51:18.87M 2015-11-11T09:51:03.383Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.128 34.423 1499.0745 09:51:19.09M 2015-11-11T09:51:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.423 1499.0746 09:51:19.29M 2015-11-11T09:51:03.788Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0736 09:51:19.48M 2015-11-11T09:51:04.008Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0746 09:51:19.68M 2015-11-11T09:51:04.198Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0740 09:51:19.90M 2015-11-11T09:51:04.398Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0724 09:51:20.10M 2015-11-11T09:51:04.598Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.421 1499.0715 09:51:20.30M 2015-11-11T09:51:04.803Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0718 09:51:20.50M 2015-11-11T09:51:05.008Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.128 34.423 1499.0757 09:51:20.70M 2015-11-11T09:51:05.208Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.423 1499.0758 09:51:20.90M 2015-11-11T09:51:05.408Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0760 09:51:21.12M 2015-11-11T09:51:05.620Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.422 1499.0765 09:51:21.31M 2015-11-11T09:51:05.823Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.418 1499.0714 09:51:21.52M 2015-11-11T09:51:06.023Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0712 09:51:21.72M 2015-11-11T09:51:06.228Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0707 09:51:21.91M 2015-11-11T09:51:06.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.416 1499.0704 09:51:22.13M 2015-11-11T09:51:06.633Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0704 09:51:22.33M 2015-11-11T09:51:06.838Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.414 1499.0693 09:51:22.53M 2015-11-11T09:51:07.033Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.414 1499.0695 09:51:22.73M 2015-11-11T09:51:07.243Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0690 09:51:22.93M 2015-11-11T09:51:07.443Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0693 09:51:23.15M 2015-11-11T09:51:07.648Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.416 1499.0706 09:51:23.34M 2015-11-11T09:51:07.853Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0710 09:51:23.54M 2015-11-11T09:51:08.053Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0713 09:51:23.74M 2015-11-11T09:51:08.253Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0713 09:51:23.94M 2015-11-11T09:51:08.473Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0709 09:51:24.16M 2015-11-11T09:51:08.659Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0707 09:51:24.38M 2015-11-11T09:51:08.863Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0718 09:51:24.56M 2015-11-11T09:51:09.068Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0715 09:51:24.76M 2015-11-11T09:51:09.268Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0713 09:51:24.96M 2015-11-11T09:51:09.473Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0710 09:51:25.17M 2015-11-11T09:51:09.678Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.423 1499.0719 09:51:25.38M 2015-11-11T09:51:09.883Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0723 09:51:25.57M 2015-11-11T09:51:10.083Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0725 09:51:25.77M 2015-11-11T09:51:10.288Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0742 09:51:25.97M 2015-11-11T09:51:10.488Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 09:51:26.19M 2015-11-11T09:51:10.688Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0747 09:51:26.39M 2015-11-11T09:51:10.893Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.422 1499.0748 09:51:26.59M 2015-11-11T09:51:11.100Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 09:51:26.79M 2015-11-11T09:51:11.303Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0759 09:51:27.01M 2015-11-11T09:51:11.503Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.420 1499.0762 09:51:27.21M 2015-11-11T09:51:11.703Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0769 09:51:27.40M 2015-11-11T09:51:11.908Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0771 09:51:27.60M 2015-11-11T09:51:12.113Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0774 09:51:27.80M 2015-11-11T09:51:12.313Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0779 09:51:28.02M 2015-11-11T09:51:12.518Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0780 09:51:28.22M 2015-11-11T09:51:12.734Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0781 09:51:28.42M 2015-11-11T09:51:12.943Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.419 1499.0781 09:51:28.62M 2015-11-11T09:51:13.128Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.126 34.418 1499.0774 09:51:28.84M 2015-11-11T09:51:13.333Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.418 1499.0769 09:51:29.04M 2015-11-11T09:51:13.533Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.126 34.418 1499.0774 09:51:29.24M 2015-11-11T09:51:13.742Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.418 1499.0762 09:51:29.44M 2015-11-11T09:51:13.942Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.417 1499.0752 09:51:29.63M 2015-11-11T09:51:14.143Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.417 1499.0747 09:51:29.83M 2015-11-11T09:51:14.348Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.125 34.418 1499.0745 09:51:30.05M 2015-11-11T09:51:14.577Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0742 09:51:30.25M 2015-11-11T09:51:14.748Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.418 1499.0740 09:51:30.45M 2015-11-11T09:51:14.958Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.418 1499.0732 09:51:30.65M 2015-11-11T09:51:15.158Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0726 09:51:30.85M 2015-11-11T09:51:15.373Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0726 09:51:31.07M 2015-11-11T09:51:15.563Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.419 1499.0730 09:51:31.26M 2015-11-11T09:51:15.768Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0728 09:51:31.46M 2015-11-11T09:51:15.968Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0735 09:51:31.66M 2015-11-11T09:51:16.173Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.421 1499.0741 09:51:31.86M 2015-11-11T09:51:16.379Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0742 09:51:32.08M 2015-11-11T09:51:16.579Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0737 09:51:32.28M 2015-11-11T09:51:16.783Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0732 09:51:32.48M 2015-11-11T09:51:16.988Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0725 09:51:32.68M 2015-11-11T09:51:17.188Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0725 09:51:32.88M 2015-11-11T09:51:17.408Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.119 34.414 1499.0659 09:51:33.09M 2015-11-11T09:51:17.598Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.119 34.413 1499.0658 09:51:33.31M 2015-11-11T09:51:17.793Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.118 34.412 1499.0651 09:51:33.49M 2015-11-11T09:51:18.003Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.121 34.415 1499.0679 09:51:33.69M 2015-11-11T09:51:18.203Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.122 34.416 1499.0693 09:51:33.89M 2015-11-11T09:51:18.408Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0699 09:51:34.11M 2015-11-11T09:51:18.608Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0704 09:51:34.31M 2015-11-11T09:51:18.808Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0713 09:51:34.51M 2015-11-11T09:51:19.013Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0732 09:51:34.71M 2015-11-11T09:51:19.220Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0748 09:51:34.91M 2015-11-11T09:51:19.420Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.419 1499.0760 09:51:35.13M 2015-11-11T09:51:19.629Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.127 34.419 1499.0770 09:51:35.32M 2015-11-11T09:51:19.828Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0776 09:51:35.52M 2015-11-11T09:51:20.028Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.419 1499.0776 09:51:35.72M 2015-11-11T09:51:20.238Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0776 09:51:35.92M 2015-11-11T09:51:20.433Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0775 09:51:36.14M 2015-11-11T09:51:20.643Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.419 1499.0767 09:51:36.34M 2015-11-11T09:51:20.843Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0760 09:51:36.54M 2015-11-11T09:51:21.048Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0758 09:51:36.74M 2015-11-11T09:51:21.248Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0763 09:51:36.94M 2015-11-11T09:51:21.453Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0763 09:51:37.16M 2015-11-11T09:51:21.653Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0759 09:51:37.36M 2015-11-11T09:51:21.874Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0764 09:51:37.55M 2015-11-11T09:51:22.064Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0757 09:51:37.77M 2015-11-11T09:51:22.264Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0742 09:51:37.95M 2015-11-11T09:51:22.469Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0732 09:51:38.17M 2015-11-11T09:51:22.669Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0725 09:51:38.37M 2015-11-11T09:51:22.874Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0719 09:51:38.57M 2015-11-11T09:51:23.074Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0717 09:51:38.77M 2015-11-11T09:51:23.297Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0714 09:51:38.97M 2015-11-11T09:51:23.484Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0707 09:51:39.18M 2015-11-11T09:51:23.688Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0699 09:51:39.38M 2015-11-11T09:51:23.889Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0686 09:51:39.58M 2015-11-11T09:51:24.089Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0692 09:51:39.78M 2015-11-11T09:51:24.300Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0695 09:51:40.00M 2015-11-11T09:51:24.500Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0696 09:51:40.20M 2015-11-11T09:51:24.700Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0703 09:51:40.40M 2015-11-11T09:51:24.904Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0693 09:51:40.60M 2015-11-11T09:51:25.104Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0691 09:51:40.80M 2015-11-11T09:51:25.309Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0695 09:51:41.01M 2015-11-11T09:51:25.514Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0703 09:51:41.21M 2015-11-11T09:51:25.714Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.124 34.414 1499.0773 09:51:41.41M 2015-11-11T09:51:25.919Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.123 34.413 1499.0768 09:51:41.61M 2015-11-11T09:51:26.124Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.413 1499.0769 09:51:41.81M 2015-11-11T09:51:26.344Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.123 34.413 1499.0771 09:51:42.03M 2015-11-11T09:51:26.529Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.123 34.413 1499.0782 09:51:42.25M 2015-11-11T09:51:26.729Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.124 34.414 1499.0798 09:51:42.43M 2015-11-11T09:51:26.934Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.125 34.415 1499.0806 09:51:42.63M 2015-11-11T09:51:27.142Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.125 34.415 1499.0814 09:51:42.83M 2015-11-11T09:51:27.342Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.125 34.415 1499.0806 09:51:43.05M 2015-11-11T09:51:27.544Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.125 34.416 1499.0804 09:51:43.24M 2015-11-11T09:51:27.749Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.125 34.416 1499.0802 09:51:43.44M 2015-11-11T09:51:27.954Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.125 34.416 1499.0795 09:51:43.64M 2015-11-11T09:51:28.154Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.125 34.416 1499.0787 09:51:43.84M 2015-11-11T09:51:28.354Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.125 34.416 1499.0786 09:51:44.06M 2015-11-11T09:51:28.559Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.415 1499.0771 09:51:44.26M 2015-11-11T09:51:28.759Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.124 34.415 1499.0773 09:51:44.46M 2015-11-11T09:51:28.964Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.124 34.416 1499.0770 09:51:44.66M 2015-11-11T09:51:29.164Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.124 34.416 1499.0769 09:51:44.86M 2015-11-11T09:51:29.369Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.123 34.415 1499.0765 09:51:45.07M 2015-11-11T09:51:29.574Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.123 34.415 1499.0754 09:51:45.27M 2015-11-11T09:51:29.779Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.121 34.414 1499.0739 09:51:45.47M 2015-11-11T09:51:29.979Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.121 34.413 1499.0734 09:51:45.67M 2015-11-11T09:51:30.184Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.121 34.413 1499.0734 09:51:45.87M 2015-11-11T09:51:30.384Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.121 34.413 1499.0730 09:51:46.09M 2015-11-11T09:51:30.589Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0732 09:51:46.29M 2015-11-11T09:51:30.804Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0734 09:51:46.49M 2015-11-11T09:51:30.994Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0731 09:51:46.70M 2015-11-11T09:51:31.199Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0780 09:51:46.89M 2015-11-11T09:51:31.404Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0781 09:51:47.10M 2015-11-11T09:51:31.604Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0767 09:51:47.30M 2015-11-11T09:51:31.804Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0754 09:51:47.50M 2015-11-11T09:51:32.009Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.422 1499.0750 09:51:47.70M 2015-11-11T09:51:32.214Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0728 09:51:47.90M 2015-11-11T09:51:32.414Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.422 1499.0719 09:51:48.12M 2015-11-11T09:51:32.620Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0723 09:51:48.32M 2015-11-11T09:51:32.824Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0709 09:51:48.52M 2015-11-11T09:51:33.029Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.127 34.422 1499.0703 09:51:48.72M 2015-11-11T09:51:33.229Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 09:51:48.92M 2015-11-11T09:51:33.429Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.422 1499.0686 09:51:49.14M 2015-11-11T09:51:33.634Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.126 34.421 1499.0681 09:51:49.33M 2015-11-11T09:51:33.839Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.420 1499.0676 09:51:49.53M 2015-11-11T09:51:34.044Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.125 34.420 1499.0675 09:51:49.73M 2015-11-11T09:51:34.244Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.124 34.419 1499.0664 09:51:49.93M 2015-11-11T09:51:34.449Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0653 09:51:50.15M 2015-11-11T09:51:34.649Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0647 09:51:50.35M 2015-11-11T09:51:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0656 09:51:50.55M 2015-11-11T09:51:35.054Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0659 09:51:50.75M 2015-11-11T09:51:35.274Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.419 1499.0673 09:51:50.94M 2015-11-11T09:51:35.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0674 09:51:51.18M 2015-11-11T09:51:35.669Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.417 1499.0676 09:51:51.36M 2015-11-11T09:51:35.864Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0690 09:51:51.57M 2015-11-11T09:51:36.069Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0690 09:51:51.76M 2015-11-11T09:51:36.274Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0686 09:51:51.96M 2015-11-11T09:51:36.474Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0687 09:51:52.18M 2015-11-11T09:51:36.679Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.416 1499.0677 09:51:52.38M 2015-11-11T09:51:36.884Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.416 1499.0680 09:51:52.58M 2015-11-11T09:51:37.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.123 34.417 1499.0691 09:51:52.78M 2015-11-11T09:51:37.289Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0706 09:51:53.98M 2015-11-11T09:51:37.489Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0768 09:51:53.20M 2015-11-11T09:51:37.694Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0782 09:51:53.39M 2015-11-11T09:51:37.900Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0798 09:51:53.59M 2015-11-11T09:51:38.137Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0804 09:51:53.79M 2015-11-11T09:51:38.304Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0814 09:51:54.01M 2015-11-11T09:51:38.504Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0817 09:51:54.21M 2015-11-11T09:51:38.709Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0815 09:51:54.41M 2015-11-11T09:51:38.914Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.422 1499.0813 09:51:54.61M 2015-11-11T09:51:39.114Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.128 34.421 1499.0800 09:51:54.81M 2015-11-11T09:51:39.319Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0778 09:51:55.03M 2015-11-11T09:51:39.524Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0769 09:51:55.22M 2015-11-11T09:51:39.742Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.126 34.419 1499.0757 09:51:55.42M 2015-11-11T09:51:39.929Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.125 34.418 1499.0752 09:51:55.64M 2015-11-11T09:51:40.134Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.418 1499.0750 09:51:55.82M 2015-11-11T09:51:40.334Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.124 34.417 1499.0739 09:51:56.04M 2015-11-11T09:51:40.542Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.123 34.416 1499.0730 09:51:56.24M 2015-11-11T09:51:40.742Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0713 09:51:56.44M 2015-11-11T09:51:40.944Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0699 09:51:56.64M 2015-11-11T09:51:41.144Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0693 09:51:56.84M 2015-11-11T09:51:41.349Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0680 09:51:57.05M 2015-11-11T09:51:41.554Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.414 1499.0664 09:51:57.25M 2015-11-11T09:51:41.754Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.413 1499.0656 09:51:57.45M 2015-11-11T09:51:41.959Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0654 09:51:57.65M 2015-11-11T09:51:42.159Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0656 09:51:57.85M 2015-11-11T09:51:42.364Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0673 09:51:58.07M 2015-11-11T09:51:42.569Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0677 09:51:58.27M 2015-11-11T09:51:42.769Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0684 09:51:58.47M 2015-11-11T09:51:42.974Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0686 09:51:58.67M 2015-11-11T09:51:43.175Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0701 09:51:58.87M 2015-11-11T09:51:43.380Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0707 09:51:59.09M 2015-11-11T09:51:43.584Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0638 09:51:59.28M 2015-11-11T09:51:43.789Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.413 1499.0636 09:51:59.48M 2015-11-11T09:51:43.989Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0680 09:51:59.68M 2015-11-11T09:51:44.210Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0691 09:51:59.88M 2015-11-11T09:51:44.394Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0706 09:52:00.12M 2015-11-11T09:51:44.594Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0721 09:52:00.30M 2015-11-11T09:51:44.804Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0739 09:52:00.50M 2015-11-11T09:51:45.004Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0757 09:52:00.70M 2015-11-11T09:51:45.210Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0774 09:52:00.90M 2015-11-11T09:51:45.409Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0778 09:52:01.12M 2015-11-11T09:51:45.615Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0780 09:52:01.31M 2015-11-11T09:51:45.815Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.424 1499.0823 09:52:01.51M 2015-11-11T09:51:46.020Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.425 1499.0834 09:52:01.71M 2015-11-11T09:51:46.220Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.425 1499.0844 09:52:01.91M 2015-11-11T09:51:46.425Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0851 09:52:02.13M 2015-11-11T09:51:46.625Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.425 1499.0842 09:52:02.33M 2015-11-11T09:51:46.830Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:02.53M 2015-11-11T09:51:47.034Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.426 1499.0859 09:52:02.73M 2015-11-11T09:51:47.240Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0859 09:52:02.92M 2015-11-11T09:51:47.440Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0842 09:52:03.15M 2015-11-11T09:51:47.645Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0807 09:52:03.34M 2015-11-11T09:51:47.845Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0791 09:52:03.54M 2015-11-11T09:51:48.050Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0778 09:52:03.74M 2015-11-11T09:51:48.255Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0756 09:52:03.94M 2015-11-11T09:51:48.455Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.423 1499.0759 09:52:04.16M 2015-11-11T09:51:48.675Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.422 1499.0756 09:52:04.36M 2015-11-11T09:51:48.865Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0750 09:52:04.57M 2015-11-11T09:51:49.065Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0747 09:52:04.76M 2015-11-11T09:51:49.270Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0748 09:52:04.96M 2015-11-11T09:51:49.470Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0746 09:52:05.17M 2015-11-11T09:51:49.675Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0725 09:52:05.37M 2015-11-11T09:51:49.875Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 09:52:05.57M 2015-11-11T09:51:50.080Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0714 09:52:05.77M 2015-11-11T09:51:50.280Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0717 09:52:05.97M 2015-11-11T09:51:50.485Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0720 09:52:06.19M 2015-11-11T09:51:50.690Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0718 09:52:06.39M 2015-11-11T09:51:50.890Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0729 09:52:06.59M 2015-11-11T09:51:51.090Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0745 09:52:06.78M 2015-11-11T09:51:51.295Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0758 09:52:07.00M 2015-11-11T09:51:51.500Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0762 09:52:07.20M 2015-11-11T09:51:51.700Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0768 09:52:07.40M 2015-11-11T09:51:51.910Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0768 09:52:07.60M 2015-11-11T09:51:52.105Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0703 09:52:07.80M 2015-11-11T09:51:52.315Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0701 09:52:08.02M 2015-11-11T09:51:52.515Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.419 1499.0693 09:52:08.22M 2015-11-11T09:51:52.720Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.417 1499.0688 09:52:08.41M 2015-11-11T09:51:52.925Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0680 09:52:08.62M 2015-11-11T09:51:53.142Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0674 09:52:08.82M 2015-11-11T09:51:53.330Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0671 09:52:09.05M 2015-11-11T09:51:53.530Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0680 09:52:09.24M 2015-11-11T09:51:53.735Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0691 09:52:09.43M 2015-11-11T09:51:53.935Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.418 1499.0697 09:52:09.63M 2015-11-11T09:51:54.142Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0704 09:52:09.83M 2015-11-11T09:51:54.345Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0726 09:52:10.05M 2015-11-11T09:51:54.545Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0737 09:52:10.25M 2015-11-11T09:51:54.750Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.422 1499.0757 09:52:10.45M 2015-11-11T09:51:54.950Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.422 1499.0765 09:52:10.65M 2015-11-11T09:51:55.155Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0774 09:52:10.85M 2015-11-11T09:51:55.355Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0795 09:52:11.06M 2015-11-11T09:51:55.560Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.126 34.419 1499.0763 09:52:11.26M 2015-11-11T09:51:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0824 09:52:11.46M 2015-11-11T09:51:55.970Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.425 1499.0844 09:52:11.66M 2015-11-11T09:51:56.170Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.426 1499.0862 09:52:11.86M 2015-11-11T09:51:56.375Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.134 34.427 1499.0879 09:52:12.08M 2015-11-11T09:51:56.575Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0851 09:52:12.28M 2015-11-11T09:51:56.780Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0847 09:52:12.48M 2015-11-11T09:51:56.980Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.425 1499.0851 09:52:12.68M 2015-11-11T09:51:57.180Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0856 09:52:12.87M 2015-11-11T09:51:57.390Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.425 1499.0847 09:52:13.09M 2015-11-11T09:51:57.610Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.137 34.429 1499.0902 09:52:13.29M 2015-11-11T09:51:57.801Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0848 09:52:13.51M 2015-11-11T09:51:57.995Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0842 09:52:13.69M 2015-11-11T09:51:58.205Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0833 09:52:13.89M 2015-11-11T09:51:58.405Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0804 09:52:14.11M 2015-11-11T09:51:58.605Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0781 09:52:14.31M 2015-11-11T09:51:58.805Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0768 09:52:14.51M 2015-11-11T09:51:59.015Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.419 1499.0756 09:52:14.70M 2015-11-11T09:51:59.220Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.418 1499.0726 09:52:14.91M 2015-11-11T09:51:59.420Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0724 09:52:15.13M 2015-11-11T09:51:59.625Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0724 09:52:15.32M 2015-11-11T09:51:59.825Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0724 09:52:15.52M