2015-11-11T09:50:00.035Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.090 34.385 1499.0348 09:50:15.73M 2015-11-11T09:50:00.240Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.092 34.386 1499.0354 09:50:15.92M 2015-11-11T09:50:00.445Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.093 34.387 1499.0364 09:50:16.14M 2015-11-11T09:50:00.645Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.094 34.389 1499.0375 09:50:16.34M 2015-11-11T09:50:00.850Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.096 34.391 1499.0386 09:50:16.54M 2015-11-11T09:50:01.055Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.096 34.391 1499.0380 09:50:16.74M 2015-11-11T09:50:01.255Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.096 34.391 1499.0366 09:50:16.94M 2015-11-11T09:50:01.475Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.094 34.390 1499.0343 09:50:17.16M 2015-11-11T09:50:01.660Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.093 34.389 1499.0328 09:50:17.38M 2015-11-11T09:50:01.865Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.388 1499.0326 09:50:17.56M 2015-11-11T09:50:02.070Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.387 1499.0327 09:50:17.75M 2015-11-11T09:50:02.270Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.093 34.388 1499.0341 09:50:17.95M 2015-11-11T09:50:02.475Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.093 34.388 1499.0337 09:50:18.17M 2015-11-11T09:50:02.675Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.094 34.389 1499.0341 09:50:18.37M 2015-11-11T09:50:02.880Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.095 34.391 1499.0361 09:50:18.57M 2015-11-11T09:50:03.080Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.097 34.393 1499.0385 09:50:18.77M 2015-11-11T09:50:03.285Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0409 09:50:18.97M 2015-11-11T09:50:03.490Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.100 34.395 1499.0425 09:50:19.19M 2015-11-11T09:50:03.690Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.100 34.395 1499.0422 09:50:19.39M 2015-11-11T09:50:03.895Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.099 34.393 1499.0428 09:50:19.59M 2015-11-11T09:50:04.100Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.099 34.393 1499.0422 09:50:19.79M 2015-11-11T09:50:04.300Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.098 34.392 1499.0422 09:50:20.00M 2015-11-11T09:50:04.505Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.096 34.390 1499.0410 09:50:20.20M 2015-11-11T09:50:04.705Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.095 34.389 1499.0397 09:50:20.40M 2015-11-11T09:50:04.910Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.094 34.388 1499.0389 09:50:20.60M 2015-11-11T09:50:05.115Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.093 34.387 1499.0377 09:50:20.80M 2015-11-11T09:50:05.315Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.097 34.391 1499.0417 09:50:21.02M 2015-11-11T09:50:05.520Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.096 34.390 1499.0417 09:50:21.22M 2015-11-11T09:50:05.720Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.095 34.389 1499.0410 09:50:21.42M 2015-11-11T09:50:05.940Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.095 34.388 1499.0408 09:50:21.61M 2015-11-11T09:50:06.125Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.094 34.388 1499.0415 09:50:21.83M 2015-11-11T09:50:06.330Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.093 34.387 1499.0405 09:50:22.03M 2015-11-11T09:50:06.535Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.093 34.386 1499.0389 09:50:22.23M 2015-11-11T09:50:06.735Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.093 34.386 1499.0397 09:50:22.43M 2015-11-11T09:50:06.942Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.089 34.383 1499.0361 09:50:22.63M 2015-11-11T09:50:07.142Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.089 34.383 1499.0363 09:50:22.83M 2015-11-11T09:50:07.345Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.090 34.383 1499.0370 09:50:23.05M 2015-11-11T09:50:07.550Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.090 34.383 1499.0370 09:50:23.25M 2015-11-11T09:50:07.750Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.090 34.384 1499.0369 09:50:23.45M 2015-11-11T09:50:07.955Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.091 34.384 1499.0375 09:50:23.64M 2015-11-11T09:50:08.160Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.091 34.384 1499.0378 09:50:23.84M 2015-11-11T09:50:08.360Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.083 34.377 1499.0280 09:50:24.06M 2015-11-11T09:50:08.565Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.081 34.375 1499.0261 09:50:24.26M 2015-11-11T09:50:08.765Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.081 34.375 1499.0247 09:50:24.46M 2015-11-11T09:50:08.970Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.080 34.374 1499.0232 09:50:24.66M 2015-11-11T09:50:09.170Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.083 34.378 1499.0269 09:50:24.86M 2015-11-11T09:50:09.380Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.085 34.379 1499.0280 09:50:25.08M 2015-11-11T09:50:09.580Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.101 34.394 1499.0461 09:50:25.28M 2015-11-11T09:50:09.780Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.102 34.395 1499.0463 09:50:25.48M 2015-11-11T09:50:09.985Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.102 34.396 1499.0468 09:50:25.67M 2015-11-11T09:50:10.190Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.104 34.397 1499.0482 09:50:25.87M 2015-11-11T09:50:10.411Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.105 34.399 1499.0494 09:50:26.09M 2015-11-11T09:50:10.590Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.118 34.411 1499.0631 09:50:26.31M 2015-11-11T09:50:10.800Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.119 34.413 1499.0640 09:50:26.49M 2015-11-11T09:50:11.017Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.415 1499.0648 09:50:26.69M 2015-11-11T09:50:11.205Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0681 09:50:26.89M 2015-11-11T09:50:11.405Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0706 09:50:27.11M 2015-11-11T09:50:11.610Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0713 09:50:27.31M 2015-11-11T09:50:11.815Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0719 09:50:27.51M 2015-11-11T09:50:12.016Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.117 34.411 1499.0618 09:50:27.71M 2015-11-11T09:50:12.221Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0608 09:50:27.90M 2015-11-11T09:50:12.421Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0609 09:50:28.12M 2015-11-11T09:50:12.626Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0607 09:50:28.32M 2015-11-11T09:50:12.831Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.116 34.410 1499.0605 09:50:28.52M 2015-11-11T09:50:13.031Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.116 34.410 1499.0609 09:50:28.72M 2015-11-11T09:50:13.235Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.117 34.411 1499.0612 09:50:28.92M 2015-11-11T09:50:13.435Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.117 34.411 1499.0620 09:50:29.14M 2015-11-11T09:50:13.641Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.118 34.412 1499.0635 09:50:29.34M 2015-11-11T09:50:13.846Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.119 34.413 1499.0641 09:50:29.53M 2015-11-11T09:50:14.046Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.119 34.413 1499.0657 09:50:29.73M 2015-11-11T09:50:14.251Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.120 34.414 1499.0671 09:50:29.93M 2015-11-11T09:50:14.456Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.121 34.415 1499.0691 09:50:30.15M 2015-11-11T09:50:14.656Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.416 1499.0697 09:50:30.35M 2015-11-11T09:50:14.876Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.417 1499.0702 09:50:30.55M 2015-11-11T09:50:15.061Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0721 09:50:30.77M 2015-11-11T09:50:15.266Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.119 34.413 1499.0660 09:50:30.95M 2015-11-11T09:50:15.466Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.119 34.412 1499.0662 09:50:31.17M 2015-11-11T09:50:15.671Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.118 34.413 1499.0616 09:50:31.37M 2015-11-11T09:50:15.876Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.118 34.413 1499.0623 09:50:31.56M 2015-11-11T09:50:16.076Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0629 09:50:31.76M 2015-11-11T09:50:16.281Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0634 09:50:31.96M 2015-11-11T09:50:16.486Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0632 09:50:32.18M 2015-11-11T09:50:16.686Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0629 09:50:32.38M 2015-11-11T09:50:16.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.119 34.415 1499.0623 09:50:32.58M 2015-11-11T09:50:17.091Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.115 34.411 1499.0569 09:50:32.78M 2015-11-11T09:50:17.296Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.115 34.410 1499.0565 09:50:33.00M 2015-11-11T09:50:17.501Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.116 34.412 1499.0587 09:50:33.20M 2015-11-11T09:50:17.701Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.117 34.412 1499.0605 09:50:33.40M 2015-11-11T09:50:17.906Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.118 34.413 1499.0624 09:50:33.60M 2015-11-11T09:50:18.106Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.119 34.413 1499.0630 09:50:33.80M 2015-11-11T09:50:18.311Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.118 34.412 1499.0635 09:50:34.01M 2015-11-11T09:50:18.516Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0641 09:50:34.21M 2015-11-11T09:50:18.716Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.418 1499.0709 09:50:34.41M 2015-11-11T09:50:18.921Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.418 1499.0699 09:50:34.61M 2015-11-11T09:50:19.121Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.117 34.411 1499.0609 09:50:34.81M 2015-11-11T09:50:19.342Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.116 34.410 1499.0604 09:50:35.03M 2015-11-11T09:50:19.526Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.114 34.408 1499.0591 09:50:35.24M 2015-11-11T09:50:19.731Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.406 1499.0575 09:50:35.43M 2015-11-11T09:50:19.936Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.111 34.405 1499.0562 09:50:35.63M 2015-11-11T09:50:20.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.110 34.403 1499.0552 09:50:35.82M 2015-11-11T09:50:20.342Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.108 34.402 1499.0535 09:50:36.04M 2015-11-11T09:50:20.542Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.115 34.409 1499.0603 09:50:36.24M 2015-11-11T09:50:20.777Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.116 34.410 1499.0605 09:50:36.44M 2015-11-11T09:50:20.951Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.116 34.412 1499.0547 09:50:36.64M 2015-11-11T09:50:21.151Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.117 34.414 1499.0548 09:50:36.84M 2015-11-11T09:50:21.356Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.114 34.411 1499.0503 09:50:37.06M 2015-11-11T09:50:21.556Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.114 34.411 1499.0499 09:50:37.26M 2015-11-11T09:50:21.766Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.112 34.410 1499.0487 09:50:37.46M 2015-11-11T09:50:21.966Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.112 34.409 1499.0492 09:50:37.66M 2015-11-11T09:50:22.166Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.104 34.400 1499.0406 09:50:37.86M 2015-11-11T09:50:22.371Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.103 34.400 1499.0402 09:50:38.07M 2015-11-11T09:50:22.576Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.109 34.406 1499.0475 09:50:38.27M 2015-11-11T09:50:22.776Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.109 34.406 1499.0486 09:50:38.47M 2015-11-11T09:50:22.981Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.108 34.404 1499.0490 09:50:38.67M 2015-11-11T09:50:23.181Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.107 34.403 1499.0490 09:50:38.87M 2015-11-11T09:50:23.386Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.108 34.403 1499.0498 09:50:39.09M 2015-11-11T09:50:23.586Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.114 34.409 1499.0585 09:50:39.29M 2015-11-11T09:50:23.811Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.115 34.409 1499.0605 09:50:39.48M 2015-11-11T09:50:23.996Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.116 34.410 1499.0629 09:50:39.70M 2015-11-11T09:50:24.196Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.116 34.409 1499.0649 09:50:39.88M 2015-11-11T09:50:24.401Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.117 34.410 1499.0668 09:50:40.10M 2015-11-11T09:50:24.606Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.118 34.410 1499.0682 09:50:40.30M 2015-11-11T09:50:24.806Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.410 1499.0693 09:50:40.50M 2015-11-11T09:50:25.011Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.119 34.411 1499.0702 09:50:40.70M 2015-11-11T09:50:25.211Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.119 34.411 1499.0701 09:50:40.90M 2015-11-11T09:50:25.416Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.118 34.411 1499.0695 09:50:41.12M 2015-11-11T09:50:25.616Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.119 34.411 1499.0692 09:50:41.32M 2015-11-11T09:50:25.821Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0693 09:50:41.51M 2015-11-11T09:50:26.026Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0686 09:50:41.71M 2015-11-11T09:50:26.226Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0673 09:50:41.91M 2015-11-11T09:50:26.431Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.117 34.410 1499.0664 09:50:42.13M 2015-11-11T09:50:26.636Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.116 34.409 1499.0652 09:50:42.33M 2015-11-11T09:50:26.841Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.114 34.408 1499.0626 09:50:42.53M 2015-11-11T09:50:27.036Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.115 34.408 1499.0623 09:50:42.73M 2015-11-11T09:50:27.246Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.115 34.408 1499.0616 09:50:42.93M 2015-11-11T09:50:27.446Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.115 34.408 1499.0610 09:50:43.15M 2015-11-11T09:50:27.651Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.115 34.409 1499.0610 09:50:43.35M 2015-11-11T09:50:27.851Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.115 34.409 1499.0598 09:50:43.55M 2015-11-11T09:50:28.056Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.115 34.409 1499.0602 09:50:43.74M 2015-11-11T09:50:28.276Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.116 34.410 1499.0613 09:50:43.94M 2015-11-11T09:50:28.461Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.116 34.412 1499.0554 09:50:44.18M 2015-11-11T09:50:28.697Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.115 34.412 1499.0538 09:50:44.36M 2015-11-11T09:50:28.871Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.115 34.412 1499.0532 09:50:44.56M 2015-11-11T09:50:29.071Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.118 34.415 1499.0574 09:50:44.76M 2015-11-11T09:50:29.271Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.119 34.415 1499.0569 09:50:44.96M 2015-11-11T09:50:29.476Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.119 34.416 1499.0565 09:50:45.18M 2015-11-11T09:50:29.681Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.118 34.416 1499.0551 09:50:45.38M 2015-11-11T09:50:29.881Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.118 34.416 1499.0535 09:50:45.58M 2015-11-11T09:50:30.086Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.118 34.416 1499.0537 09:50:45.77M 2015-11-11T09:50:30.286Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.118 34.416 1499.0538 09:50:45.97M 2015-11-11T09:50:30.496Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.119 34.416 1499.0548 09:50:46.19M 2015-11-11T09:50:30.696Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.111 34.408 1499.0461 09:50:46.39M 2015-11-11T09:50:30.896Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.110 34.407 1499.0455 09:50:46.59M 2015-11-11T09:50:31.101Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.110 34.407 1499.0461 09:50:46.79M 2015-11-11T09:50:31.306Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.110 34.407 1499.0481 09:50:47.01M 2015-11-11T09:50:31.506Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.110 34.406 1499.0479 09:50:47.21M 2015-11-11T09:50:31.706Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0485 09:50:47.40M 2015-11-11T09:50:31.911Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0485 09:50:47.60M 2015-11-11T09:50:32.116Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0475 09:50:47.80M 2015-11-11T09:50:32.321Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.406 1499.0476 09:50:48.02M 2015-11-11T09:50:32.521Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0481 09:50:48.22M 2015-11-11T09:50:32.742Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.110 34.406 1499.0500 09:50:48.42M 2015-11-11T09:50:32.931Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.407 1499.0508 09:50:48.64M 2015-11-11T09:50:33.131Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0533 09:50:48.82M 2015-11-11T09:50:33.336Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.113 34.408 1499.0551 09:50:49.04M 2015-11-11T09:50:33.536Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0570 09:50:49.24M 2015-11-11T09:50:33.741Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0581 09:50:49.44M 2015-11-11T09:50:33.946Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.115 34.410 1499.0582 09:50:49.63M 2015-11-11T09:50:34.146Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.112 34.408 1499.0551 09:50:49.84M 2015-11-11T09:50:34.351Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.113 34.408 1499.0548 09:50:50.05M 2015-11-11T09:50:34.551Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.113 34.408 1499.0553 09:50:50.25M 2015-11-11T09:50:34.756Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.113 34.409 1499.0549 09:50:50.45M 2015-11-11T09:50:34.962Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.113 34.408 1499.0552 09:50:50.65M 2015-11-11T09:50:35.162Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.112 34.408 1499.0554 09:50:50.85M 2015-11-11T09:50:35.366Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.112 34.407 1499.0551 09:50:51.07M 2015-11-11T09:50:35.566Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.111 34.407 1499.0543 09:50:51.27M 2015-11-11T09:50:35.771Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.111 34.407 1499.0548 09:50:51.47M 2015-11-11T09:50:35.976Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.111 34.407 1499.0540 09:50:51.67M 2015-11-11T09:50:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.110 34.406 1499.0535 09:50:51.86M 2015-11-11T09:50:36.382Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.110 34.406 1499.0532 09:50:52.08M 2015-11-11T09:50:36.582Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.110 34.406 1499.0518 09:50:52.28M 2015-11-11T09:50:36.787Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.110 34.405 1499.0518 09:50:52.48M 2015-11-11T09:50:36.987Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.109 34.405 1499.0516 09:50:52.68M 2015-11-11T09:50:37.207Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.109 34.404 1499.0522 09:50:52.88M 2015-11-11T09:50:37.392Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.109 34.404 1499.0524 09:50:53.11M 2015-11-11T09:50:37.597Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.110 34.405 1499.0529 09:50:53.29M 2015-11-11T09:50:37.802Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.106 34.402 1499.0488 09:50:53.50M 2015-11-11T09:50:38.002Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.108 34.403 1499.0490 09:50:53.70M 2015-11-11T09:50:38.207Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.109 34.404 1499.0505 09:50:53.89M 2015-11-11T09:50:38.412Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.405 1499.0508 09:50:54.11M 2015-11-11T09:50:38.617Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.110 34.405 1499.0518 09:50:54.31M 2015-11-11T09:50:38.817Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.110 34.405 1499.0513 09:50:54.51M 2015-11-11T09:50:39.022Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.110 34.405 1499.0509 09:50:54.71M 2015-11-11T09:50:39.222Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.110 34.405 1499.0511 09:50:54.91M 2015-11-11T09:50:39.427Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0537 09:50:55.13M 2015-11-11T09:50:39.627Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.113 34.408 1499.0546 09:50:55.33M 2015-11-11T09:50:39.832Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.113 34.408 1499.0542 09:50:55.52M 2015-11-11T09:50:40.037Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.114 34.409 1499.0547 09:50:55.73M 2015-11-11T09:50:40.257Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.409 1499.0546 09:50:55.93M 2015-11-11T09:50:40.442Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.113 34.408 1499.0546 09:50:56.14M 2015-11-11T09:50:40.647Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.113 34.407 1499.0537 09:50:56.34M 2015-11-11T09:50:40.847Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.409 1499.0555 09:50:56.54M 2015-11-11T09:50:41.052Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.115 34.409 1499.0569 09:50:56.74M 2015-11-11T09:50:41.252Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0548 09:50:56.94M 2015-11-11T09:50:41.457Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.112 34.406 1499.0540 09:50:57.15M 2015-11-11T09:50:41.677Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0536 09:50:57.36M 2015-11-11T09:50:41.862Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.102 34.397 1499.0447 09:50:57.57M 2015-11-11T09:50:42.067Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.102 34.396 1499.0448 09:50:57.75M 2015-11-11T09:50:42.267Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.101 34.396 1499.0446 09:50:57.95M 2015-11-11T09:50:42.472Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0496 09:50:58.17M 2015-11-11T09:50:42.672Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.118 34.411 1499.0645 09:50:58.37M 2015-11-11T09:50:42.877Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.118 34.412 1499.0662 09:50:58.57M 2015-11-11T09:50:43.082Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.119 34.412 1499.0677 09:50:58.77M 2015-11-11T09:50:43.282Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.115 34.409 1499.0634 09:50:58.97M 2015-11-11T09:50:43.487Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.115 34.408 1499.0624 09:50:59.18M 2015-11-11T09:50:43.692Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.114 34.407 1499.0621 09:50:59.39M 2015-11-11T09:50:43.892Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.114 34.407 1499.0627 09:50:59.59M 2015-11-11T09:50:44.092Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.114 34.407 1499.0624 09:50:59.78M 2015-11-11T09:50:44.297Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.114 34.407 1499.0629 09:51:00.00M 2015-11-11T09:50:44.497Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.406 1499.0614 09:51:00.20M 2015-11-11T09:50:44.702Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.406 1499.0614 09:51:00.40M 2015-11-11T09:50:44.907Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.407 1499.0609 09:51:00.60M 2015-11-11T09:50:45.107Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.113 34.407 1499.0607 09:51:00.80M 2015-11-11T09:50:45.312Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.113 34.407 1499.0605 09:51:01.02M 2015-11-11T09:50:45.517Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.112 34.406 1499.0602 09:51:01.21M 2015-11-11T09:50:45.722Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.111 34.405 1499.0582 09:51:01.42M 2015-11-11T09:50:45.922Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.115 34.409 1499.0635 09:51:01.62M 2015-11-11T09:50:46.142Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.116 34.410 1499.0651 09:51:01.81M 2015-11-11T09:50:46.327Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.117 34.410 1499.0652 09:51:02.05M 2015-11-11T09:50:46.532Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.117 34.410 1499.0653 09:51:02.23M 2015-11-11T09:50:46.732Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.117 34.410 1499.0651 09:51:02.43M 2015-11-11T09:50:46.932Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.117 34.410 1499.0654 09:51:02.63M 2015-11-11T09:50:47.137Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.117 34.410 1499.0664 09:51:02.82M 2015-11-11T09:50:47.343Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.118 34.411 1499.0676 09:51:03.05M 2015-11-11T09:50:47.547Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.118 34.411 1499.0671 09:51:03.25M 2015-11-11T09:50:47.747Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.119 34.411 1499.0676 09:51:03.44M 2015-11-11T09:50:47.952Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.119 34.412 1499.0688 09:51:03.64M 2015-11-11T09:50:48.157Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.118 34.411 1499.0676 09:51:03.84M 2015-11-11T09:50:48.357Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.111 34.403 1499.0581 09:51:04.06M 2015-11-11T09:50:48.562Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.110 34.403 1499.0570 09:51:04.26M 2015-11-11T09:50:48.762Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.109 34.402 1499.0559 09:51:04.46M 2015-11-11T09:50:48.967Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.108 34.401 1499.0542 09:51:04.66M 2015-11-11T09:50:49.172Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.107 34.400 1499.0524 09:51:04.86M 2015-11-11T09:50:49.377Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.106 34.400 1499.0498 09:51:05.08M 2015-11-11T09:50:49.577Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.110 34.404 1499.0559 09:51:05.28M 2015-11-11T09:50:49.782Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.111 34.404 1499.0566 09:51:05.48M 2015-11-11T09:50:49.982Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.112 34.406 1499.0582 09:51:05.67M 2015-11-11T09:50:50.182Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.112 34.405 1499.0570 09:51:05.87M 2015-11-11T09:50:50.387Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.112 34.405 1499.0568 09:51:06.09M 2015-11-11T09:50:50.612Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.111 34.405 1499.0570 09:51:06.29M 2015-11-11T09:50:50.797Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.399 1499.0508 09:51:06.51M 2015-11-11T09:50:50.997Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.108 34.401 1499.0526 09:51:06.69M 2015-11-11T09:50:51.197Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.108 34.402 1499.0538 09:51:06.89M 2015-11-11T09:50:51.402Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.109 34.403 1499.0538 09:51:07.10M 2015-11-11T09:50:51.607Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.404 1499.0543 09:51:07.30M 2015-11-11T09:50:51.812Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.111 34.405 1499.0553 09:51:07.50M 2015-11-11T09:50:52.012Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.112 34.407 1499.0566 09:51:07.70M 2015-11-11T09:50:52.212Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.112 34.406 1499.0557 09:51:07.90M 2015-11-11T09:50:52.422Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.112 34.407 1499.0554 09:51:08.12M 2015-11-11T09:50:52.622Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.105 34.400 1499.0474 09:51:08.32M 2015-11-11T09:50:52.827Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.104 34.399 1499.0480 09:51:08.52M 2015-11-11T09:50:53.027Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.104 34.399 1499.0471 09:51:08.72M 2015-11-11T09:50:53.232Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.104 34.399 1499.0468 09:51:08.91M 2015-11-11T09:50:53.432Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.113 34.408 1499.0566 09:51:09.14M 2015-11-11T09:50:53.637Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.114 34.409 1499.0577 09:51:09.34M 2015-11-11T09:50:53.842Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.115 34.410 1499.0593 09:51:09.54M 2015-11-11T09:50:54.047Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.117 34.411 1499.0613 09:51:09.74M 2015-11-11T09:50:54.247Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.118 34.413 1499.0627 09:51:09.93M 2015-11-11T09:50:54.447Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.119 34.414 1499.0641 09:51:10.15M 2015-11-11T09:50:54.652Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.120 34.414 1499.0647 09:51:10.35M 2015-11-11T09:50:54.852Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.120 34.415 1499.0651 09:51:10.55M 2015-11-11T09:50:55.072Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0690 09:51:10.75M 2015-11-11T09:50:55.262Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0699 09:51:10.96M 2015-11-11T09:50:55.462Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0696 09:51:11.17M 2015-11-11T09:50:55.667Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.124 34.418 1499.0703 09:51:11.37M 2015-11-11T09:50:55.893Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.418 1499.0690 09:51:11.56M 2015-11-11T09:50:56.072Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.418 1499.0674 09:51:11.76M 2015-11-11T09:50:56.277Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.122 34.416 1499.0679 09:51:11.96M 2015-11-11T09:50:56.482Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0719 09:51:12.18M 2015-11-11T09:50:56.687Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0720 09:51:12.38M 2015-11-11T09:50:56.887Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.419 1499.0706 09:51:12.58M 2015-11-11T09:50:57.087Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0706 09:51:12.78M 2015-11-11T09:50:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0698 09:51:13.00M 2015-11-11T09:50:57.492Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0702 09:51:13.20M 2015-11-11T09:50:57.697Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0715 09:51:13.39M 2015-11-11T09:50:57.903Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0723 09:51:13.59M 2015-11-11T09:50:58.103Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0717 09:51:13.79M 2015-11-11T09:50:58.307Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0704 09:51:14.01M 2015-11-11T09:50:58.513Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.421 1499.0693 09:51:14.21M 2015-11-11T09:50:58.713Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0684 09:51:14.41M 2015-11-11T09:50:58.917Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0671 09:51:14.61M 2015-11-11T09:50:59.118Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0667 09:51:14.81M 2015-11-11T09:50:59.322Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0668 09:51:15.03M 2015-11-11T09:50:59.543Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0674 09:51:15.22M 2015-11-11T09:50:59.723Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0675 09:51:15.44M 2015-11-11T09:50:59.932Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0677 09:51:15.62M