2015-11-11T09:49:00.142Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0797 09:49:15.83M 2015-11-11T09:49:00.342Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0762 09:49:16.05M 2015-11-11T09:49:00.552Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0763 09:49:16.24M 2015-11-11T09:49:00.752Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0774 09:49:16.45M 2015-11-11T09:49:00.958Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0780 09:49:16.64M 2015-11-11T09:49:01.158Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0782 09:49:16.84M 2015-11-11T09:49:01.362Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0765 09:49:17.06M 2015-11-11T09:49:01.562Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.419 1499.0754 09:49:17.26M 2015-11-11T09:49:01.767Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0742 09:49:17.46M 2015-11-11T09:49:01.968Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0731 09:49:17.66M 2015-11-11T09:49:02.173Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0734 09:49:17.86M 2015-11-11T09:49:02.379Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0817 09:49:18.08M 2015-11-11T09:49:02.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0814 09:49:18.27M 2015-11-11T09:49:02.783Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0829 09:49:18.47M 2015-11-11T09:49:02.987Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0831 09:49:18.67M 2015-11-11T09:49:03.187Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0844 09:49:18.87M 2015-11-11T09:49:03.413Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0856 09:49:19.09M 2015-11-11T09:49:03.598Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0873 09:49:19.31M 2015-11-11T09:49:03.798Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.425 1499.0825 09:49:19.49M 2015-11-11T09:49:03.998Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.424 1499.0813 09:49:19.69M 2015-11-11T09:49:04.208Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0804 09:49:19.88M 2015-11-11T09:49:04.408Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0798 09:49:20.11M 2015-11-11T09:49:04.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0781 09:49:20.30M 2015-11-11T09:49:04.813Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 09:49:20.50M 2015-11-11T09:49:05.020Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0758 09:49:20.70M 2015-11-11T09:49:05.220Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:49:20.90M 2015-11-11T09:49:05.423Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0724 09:49:21.12M 2015-11-11T09:49:05.628Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.124 34.417 1499.0723 09:49:21.32M 2015-11-11T09:49:05.833Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0721 09:49:21.52M 2015-11-11T09:49:06.033Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.123 34.416 1499.0706 09:49:21.72M 2015-11-11T09:49:06.257Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0764 09:49:21.92M 2015-11-11T09:49:06.438Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0776 09:49:22.14M 2015-11-11T09:49:06.643Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0776 09:49:22.33M 2015-11-11T09:49:06.843Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0791 09:49:22.53M 2015-11-11T09:49:07.048Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0796 09:49:22.73M 2015-11-11T09:49:07.248Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0803 09:49:22.93M 2015-11-11T09:49:07.453Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.427 1499.0809 09:49:23.15M 2015-11-11T09:49:07.659Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.427 1499.0812 09:49:23.35M 2015-11-11T09:49:07.878Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.427 1499.0817 09:49:23.55M 2015-11-11T09:49:08.059Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.428 1499.0826 09:49:23.77M 2015-11-11T09:49:08.263Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0819 09:49:23.94M 2015-11-11T09:49:08.468Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0813 09:49:24.16M 2015-11-11T09:49:08.673Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:49:24.36M 2015-11-11T09:49:08.873Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.133 34.427 1499.0812 09:49:24.56M 2015-11-11T09:49:09.078Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0813 09:49:24.76M 2015-11-11T09:49:09.278Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0818 09:49:24.96M 2015-11-11T09:49:09.483Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0829 09:49:25.18M 2015-11-11T09:49:09.688Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0823 09:49:25.38M 2015-11-11T09:49:09.888Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:49:25.58M 2015-11-11T09:49:10.088Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0875 09:49:25.78M 2015-11-11T09:49:10.293Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0887 09:49:25.97M 2015-11-11T09:49:10.500Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0896 09:49:26.19M 2015-11-11T09:49:10.700Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0896 09:49:26.40M 2015-11-11T09:49:10.908Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0891 09:49:26.59M 2015-11-11T09:49:11.108Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.138 34.429 1499.0919 09:49:26.80M 2015-11-11T09:49:11.308Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.138 34.429 1499.0923 09:49:27.01M 2015-11-11T09:49:11.513Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.135 34.426 1499.0883 09:49:27.21M 2015-11-11T09:49:11.713Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0868 09:49:27.41M 2015-11-11T09:49:11.918Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.424 1499.0856 09:49:27.61M 2015-11-11T09:49:12.123Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.131 34.423 1499.0841 09:49:27.81M 2015-11-11T09:49:12.343Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.141 34.431 1499.0948 09:49:28.03M 2015-11-11T09:49:12.528Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.141 34.431 1499.0953 09:49:28.24M 2015-11-11T09:49:12.728Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.141 34.431 1499.0944 09:49:28.42M 2015-11-11T09:49:12.933Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.135 34.426 1499.0872 09:49:28.62M 2015-11-11T09:49:13.143Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.136 34.427 1499.0878 09:49:28.82M 2015-11-11T09:49:13.343Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0837 09:49:29.04M 2015-11-11T09:49:13.548Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.133 34.424 1499.0835 09:49:29.24M 2015-11-11T09:49:13.748Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0814 09:49:29.44M 2015-11-11T09:49:13.948Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.422 1499.0803 09:49:29.64M 2015-11-11T09:49:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0795 09:49:29.84M 2015-11-11T09:49:14.353Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0786 09:49:30.06M 2015-11-11T09:49:14.558Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0775 09:49:30.25M 2015-11-11T09:49:14.763Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0769 09:49:30.45M 2015-11-11T09:49:14.968Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0767 09:49:30.65M 2015-11-11T09:49:15.168Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0762 09:49:30.85M 2015-11-11T09:49:15.368Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0750 09:49:31.07M 2015-11-11T09:49:15.573Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0745 09:49:31.27M 2015-11-11T09:49:15.779Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0743 09:49:31.47M 2015-11-11T09:49:15.983Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0735 09:49:31.67M 2015-11-11T09:49:16.183Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0743 09:49:31.87M 2015-11-11T09:49:16.388Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.416 1499.0752 09:49:32.09M 2015-11-11T09:49:16.588Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.416 1499.0760 09:49:32.28M 2015-11-11T09:49:16.808Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.417 1499.0768 09:49:32.48M 2015-11-11T09:49:16.993Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.417 1499.0771 09:49:32.70M 2015-11-11T09:49:17.198Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.417 1499.0780 09:49:32.88M 2015-11-11T09:49:17.403Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0782 09:49:33.10M 2015-11-11T09:49:17.603Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.125 34.417 1499.0789 09:49:33.30M 2015-11-11T09:49:17.808Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.124 34.416 1499.0775 09:49:33.50M 2015-11-11T09:49:18.008Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.124 34.415 1499.0769 09:49:33.70M 2015-11-11T09:49:18.213Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.123 34.415 1499.0762 09:49:33.90M 2015-11-11T09:49:18.413Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.123 34.415 1499.0767 09:49:34.11M 2015-11-11T09:49:18.620Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.124 34.416 1499.0774 09:49:34.31M 2015-11-11T09:49:18.823Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.125 34.417 1499.0780 09:49:34.51M 2015-11-11T09:49:19.023Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.126 34.418 1499.0790 09:49:34.71M 2015-11-11T09:49:19.228Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.419 1499.0789 09:49:34.91M 2015-11-11T09:49:19.433Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.420 1499.0790 09:49:35.13M 2015-11-11T09:49:19.633Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0787 09:49:35.33M 2015-11-11T09:49:19.838Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0771 09:49:35.53M 2015-11-11T09:49:20.038Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.136 34.429 1499.0872 09:49:35.73M 2015-11-11T09:49:20.243Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.429 1499.0858 09:49:35.93M 2015-11-11T09:49:20.448Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.134 34.428 1499.0840 09:49:36.15M 2015-11-11T09:49:20.648Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.427 1499.0815 09:49:36.35M 2015-11-11T09:49:20.853Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0808 09:49:36.54M 2015-11-11T09:49:21.053Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0801 09:49:36.74M 2015-11-11T09:49:21.278Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.426 1499.0804 09:49:36.94M 2015-11-11T09:49:21.463Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.426 1499.0807 09:49:37.18M 2015-11-11T09:49:21.663Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.426 1499.0800 09:49:37.36M 2015-11-11T09:49:21.868Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0792 09:49:37.56M 2015-11-11T09:49:22.068Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0789 09:49:37.76M 2015-11-11T09:49:22.273Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0753 09:49:37.96M 2015-11-11T09:49:22.478Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0748 09:49:38.17M 2015-11-11T09:49:22.678Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0734 09:49:38.37M 2015-11-11T09:49:22.883Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0718 09:49:38.57M 2015-11-11T09:49:23.083Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0697 09:49:38.77M 2015-11-11T09:49:23.289Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0684 09:49:38.97M 2015-11-11T09:49:23.493Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0679 09:49:39.19M 2015-11-11T09:49:23.693Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0670 09:49:39.39M 2015-11-11T09:49:23.900Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0668 09:49:39.59M 2015-11-11T09:49:24.100Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0671 09:49:39.79M 2015-11-11T09:49:24.303Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.419 1499.0675 09:49:40.00M 2015-11-11T09:49:24.508Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0696 09:49:40.21M 2015-11-11T09:49:24.709Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0707 09:49:40.40M 2015-11-11T09:49:24.913Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0732 09:49:40.60M 2015-11-11T09:49:25.118Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0736 09:49:40.80M 2015-11-11T09:49:25.318Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0742 09:49:41.02M 2015-11-11T09:49:25.523Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.425 1499.0742 09:49:41.22M 2015-11-11T09:49:25.744Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.131 34.426 1499.0747 09:49:41.42M 2015-11-11T09:49:25.928Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.127 34.422 1499.0713 09:49:41.64M 2015-11-11T09:49:26.133Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0713 09:49:41.82M 2015-11-11T09:49:26.333Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0707 09:49:42.04M 2015-11-11T09:49:26.542Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.127 34.422 1499.0714 09:49:42.23M 2015-11-11T09:49:26.742Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0719 09:49:42.43M 2015-11-11T09:49:26.944Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0710 09:49:42.63M 2015-11-11T09:49:27.149Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0776 09:49:42.83M 2015-11-11T09:49:27.349Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.132 34.426 1499.0786 09:49:43.05M 2015-11-11T09:49:27.554Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0782 09:49:43.25M 2015-11-11T09:49:27.754Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0837 09:49:43.45M 2015-11-11T09:49:27.959Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0854 09:49:43.65M 2015-11-11T09:49:28.164Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0864 09:49:43.85M 2015-11-11T09:49:28.364Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0870 09:49:44.07M 2015-11-11T09:49:28.569Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0867 09:49:44.27M 2015-11-11T09:49:28.769Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.429 1499.0873 09:49:44.46M 2015-11-11T09:49:28.974Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0870 09:49:44.66M 2015-11-11T09:49:29.179Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0873 09:49:44.86M 2015-11-11T09:49:29.384Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0856 09:49:45.08M 2015-11-11T09:49:29.584Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0858 09:49:45.28M 2015-11-11T09:49:29.784Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0848 09:49:45.48M 2015-11-11T09:49:29.989Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0837 09:49:45.68M 2015-11-11T09:49:30.209Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0831 09:49:45.88M 2015-11-11T09:49:30.394Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0828 09:49:46.11M 2015-11-11T09:49:30.594Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0826 09:49:46.29M 2015-11-11T09:49:30.804Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0823 09:49:46.49M 2015-11-11T09:49:31.009Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0813 09:49:46.69M 2015-11-11T09:49:31.204Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.427 1499.0804 09:49:46.89M 2015-11-11T09:49:31.414Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:49:47.11M 2015-11-11T09:49:31.614Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0800 09:49:47.31M 2015-11-11T09:49:31.814Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0790 09:49:47.51M 2015-11-11T09:49:32.020Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.425 1499.0795 09:49:47.71M 2015-11-11T09:49:32.224Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0800 09:49:47.91M 2015-11-11T09:49:32.429Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.426 1499.0820 09:49:48.13M 2015-11-11T09:49:32.629Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0809 09:49:48.32M 2015-11-11T09:49:32.834Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0809 09:49:48.52M 2015-11-11T09:49:33.034Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0841 09:49:48.72M 2015-11-11T09:49:33.239Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0839 09:49:48.92M 2015-11-11T09:49:33.444Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0835 09:49:49.14M 2015-11-11T09:49:33.644Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.427 1499.0830 09:49:49.34M 2015-11-11T09:49:33.849Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.429 1499.0863 09:49:49.54M 2015-11-11T09:49:34.049Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.137 34.429 1499.0869 09:49:49.74M 2015-11-11T09:49:34.254Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.429 1499.0870 09:49:49.94M 2015-11-11T09:49:34.459Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0872 09:49:50.16M 2015-11-11T09:49:34.674Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0867 09:49:50.35M 2015-11-11T09:49:34.859Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0872 09:49:50.57M 2015-11-11T09:49:35.064Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0874 09:49:50.75M 2015-11-11T09:49:35.269Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0870 09:49:50.95M 2015-11-11T09:49:35.474Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.139 34.432 1499.0890 09:49:51.17M 2015-11-11T09:49:35.674Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0887 09:49:51.37M 2015-11-11T09:49:35.874Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0879 09:49:51.57M 2015-11-11T09:49:36.084Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0875 09:49:51.76M 2015-11-11T09:49:36.297Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.426 1499.0802 09:49:51.97M 2015-11-11T09:49:36.489Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0796 09:49:52.19M 2015-11-11T09:49:36.689Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.425 1499.0797 09:49:52.38M 2015-11-11T09:49:36.894Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.425 1499.0809 09:49:52.58M 2015-11-11T09:49:37.100Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0811 09:49:52.78M 2015-11-11T09:49:37.300Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.424 1499.0823 09:49:53.00M 2015-11-11T09:49:37.500Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0811 09:49:53.20M 2015-11-11T09:49:37.704Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0798 09:49:53.40M 2015-11-11T09:49:37.909Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0734 09:49:53.60M 2015-11-11T09:49:38.109Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0801 09:49:53.80M 2015-11-11T09:49:38.314Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0796 09:49:54.01M 2015-11-11T09:49:38.519Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0806 09:49:54.21M 2015-11-11T09:49:38.724Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0813 09:49:54.41M 2015-11-11T09:49:38.924Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0817 09:49:54.61M 2015-11-11T09:49:39.144Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.427 1499.0839 09:49:54.81M 2015-11-11T09:49:39.329Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.428 1499.0839 09:49:55.05M 2015-11-11T09:49:39.534Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.428 1499.0828 09:49:55.23M 2015-11-11T09:49:39.734Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0824 09:49:55.43M 2015-11-11T09:49:39.934Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.420 1499.0737 09:49:55.63M 2015-11-11T09:49:40.142Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0721 09:49:55.82M 2015-11-11T09:49:40.344Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.419 1499.0697 09:49:56.04M 2015-11-11T09:49:40.544Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.418 1499.0682 09:49:56.24M 2015-11-11T09:49:40.749Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0680 09:49:56.44M 2015-11-11T09:49:40.949Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0681 09:49:56.64M 2015-11-11T09:49:41.159Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0675 09:49:56.84M 2015-11-11T09:49:41.359Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0669 09:49:57.06M 2015-11-11T09:49:41.564Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0657 09:49:57.26M 2015-11-11T09:49:41.764Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.414 1499.0647 09:49:57.46M 2015-11-11T09:49:41.969Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 09:49:57.66M 2015-11-11T09:49:42.174Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.111 34.405 1499.0537 09:49:57.86M 2015-11-11T09:49:42.374Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.110 34.405 1499.0527 09:49:58.08M 2015-11-11T09:49:42.579Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.109 34.404 1499.0514 09:49:58.27M 2015-11-11T09:49:42.779Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.109 34.403 1499.0516 09:49:58.47M 2015-11-11T09:49:42.984Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.108 34.403 1499.0529 09:49:58.67M 2015-11-11T09:49:43.184Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.105 34.399 1499.0507 09:49:58.87M 2015-11-11T09:49:43.389Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.104 34.399 1499.0508 09:49:59.09M 2015-11-11T09:49:43.609Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.107 34.401 1499.0530 09:49:59.29M 2015-11-11T09:49:43.794Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.108 34.402 1499.0547 09:49:59.50M 2015-11-11T09:49:43.994Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.109 34.404 1499.0573 09:49:59.69M 2015-11-11T09:49:44.199Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.111 34.404 1499.0594 09:49:59.88M 2015-11-11T09:49:44.404Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.111 34.404 1499.0598 09:50:00.10M 2015-11-11T09:49:44.609Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.103 34.396 1499.0510 09:50:00.30M 2015-11-11T09:49:44.809Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.102 34.395 1499.0502 09:50:00.50M 2015-11-11T09:49:45.014Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.101 34.395 1499.0491 09:50:00.70M 2015-11-11T09:49:45.214Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.101 34.395 1499.0488 09:50:00.90M 2015-11-11T09:49:45.420Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.100 34.394 1499.0492 09:50:01.12M 2015-11-11T09:49:45.624Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.100 34.394 1499.0483 09:50:01.32M 2015-11-11T09:49:45.824Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.100 34.393 1499.0479 09:50:01.52M 2015-11-11T09:49:46.029Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.099 34.393 1499.0464 09:50:01.72M 2015-11-11T09:49:46.229Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.098 34.392 1499.0450 09:50:01.91M 2015-11-11T09:49:46.434Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.097 34.391 1499.0447 09:50:02.13M 2015-11-11T09:49:46.639Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.097 34.391 1499.0446 09:50:02.33M 2015-11-11T09:49:46.844Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.097 34.391 1499.0441 09:50:02.53M 2015-11-11T09:49:47.044Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.098 34.391 1499.0444 09:50:02.73M 2015-11-11T09:49:47.244Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.392 1499.0437 09:50:02.93M 2015-11-11T09:49:47.449Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.392 1499.0427 09:50:03.15M 2015-11-11T09:49:47.650Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.393 1499.0425 09:50:03.35M 2015-11-11T09:49:47.854Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.098 34.392 1499.0420 09:50:03.55M 2015-11-11T09:49:48.074Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.098 34.392 1499.0419 09:50:03.75M 2015-11-11T09:49:48.260Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.098 34.392 1499.0420 09:50:03.96M 2015-11-11T09:49:48.464Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.098 34.392 1499.0428 09:50:04.16M 2015-11-11T09:49:48.664Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.098 34.392 1499.0430 09:50:04.36M 2015-11-11T09:49:48.870Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.099 34.393 1499.0435 09:50:04.56M 2015-11-11T09:49:49.074Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.101 34.394 1499.0453 09:50:04.76M 2015-11-11T09:49:49.274Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.105 34.398 1499.0498 09:50:04.96M 2015-11-11T09:49:49.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.399 1499.0499 09:50:05.18M 2015-11-11T09:49:49.685Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0498 09:50:05.38M 2015-11-11T09:49:49.885Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0504 09:50:05.58M 2015-11-11T09:49:50.090Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.096 34.390 1499.0394 09:50:05.78M 2015-11-11T09:49:50.289Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.095 34.389 1499.0397 09:50:05.97M 2015-11-11T09:49:50.500Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.095 34.389 1499.0402 09:50:06.19M 2015-11-11T09:49:50.700Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.091 34.385 1499.0369 09:50:06.39M 2015-11-11T09:49:50.900Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.091 34.385 1499.0370 09:50:06.59M 2015-11-11T09:49:51.105Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.091 34.384 1499.0374 09:50:06.79M 2015-11-11T09:49:51.305Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.091 34.384 1499.0370 09:50:07.01M 2015-11-11T09:49:51.510Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.094 34.387 1499.0410 09:50:07.21M 2015-11-11T09:49:51.715Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.095 34.388 1499.0422 09:50:07.41M 2015-11-11T09:49:51.915Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.097 34.390 1499.0435 09:50:07.61M 2015-11-11T09:49:52.137Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.098 34.391 1499.0442 09:50:07.80M 2015-11-11T09:49:52.325Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.098 34.391 1499.0442 09:50:08.03M 2015-11-11T09:49:52.545Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.104 34.397 1499.0507 09:50:08.22M 2015-11-11T09:49:52.730Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.104 34.397 1499.0511 09:50:08.44M 2015-11-11T09:49:52.937Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.105 34.398 1499.0515 09:50:08.62M 2015-11-11T09:49:53.135Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.105 34.398 1499.0519 09:50:08.82M 2015-11-11T09:49:53.337Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.104 34.397 1499.0505 09:50:09.04M 2015-11-11T09:49:53.577Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.103 34.396 1499.0488 09:50:09.24M 2015-11-11T09:49:53.745Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.102 34.396 1499.0476 09:50:09.44M 2015-11-11T09:49:53.945Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.102 34.396 1499.0468 09:50:09.64M 2015-11-11T09:49:54.150Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.101 34.395 1499.0458 09:50:09.83M 2015-11-11T09:49:54.350Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.101 34.395 1499.0447 09:50:10.05M 2015-11-11T09:49:54.555Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.100 34.394 1499.0430 09:50:10.25M 2015-11-11T09:49:54.760Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.099 34.393 1499.0419 09:50:10.45M 2015-11-11T09:49:54.965Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.098 34.393 1499.0414 09:50:10.65M 2015-11-11T09:49:55.165Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.097 34.391 1499.0408 09:50:10.85M 2015-11-11T09:49:55.365Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.097 34.391 1499.0404 09:50:11.07M 2015-11-11T09:49:55.570Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.096 34.390 1499.0402 09:50:11.27M 2015-11-11T09:49:55.775Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.096 34.390 1499.0402 09:50:11.47M 2015-11-11T09:49:55.975Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0413 09:50:11.66M 2015-11-11T09:49:56.180Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0408 09:50:11.86M 2015-11-11T09:49:56.385Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0402 09:50:12.08M 2015-11-11T09:49:56.585Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.098 34.392 1499.0425 09:50:12.28M 2015-11-11T09:49:56.790Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.098 34.392 1499.0436 09:50:12.48M 2015-11-11T09:49:57.010Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.099 34.393 1499.0437 09:50:12.68M 2015-11-11T09:49:57.195Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.099 34.393 1499.0439 09:50:12.90M 2015-11-11T09:49:57.395Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.106 34.400 1499.0520 09:50:13.10M 2015-11-11T09:49:57.600Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.106 34.400 1499.0526 09:50:13.30M 2015-11-11T09:49:57.805Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.103 34.397 1499.0490 09:50:13.50M 2015-11-11T09:49:58.005Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.103 34.397 1499.0483 09:50:13.69M 2015-11-11T09:49:58.210Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.102 34.396 1499.0477 09:50:13.89M 2015-11-11T09:49:58.415Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.102 34.396 1499.0480 09:50:14.11M 2015-11-11T09:49:58.615Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.101 34.395 1499.0466 09:50:14.31M 2015-11-11T09:49:58.820Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.091 34.385 1499.0348 09:50:14.51M 2015-11-11T09:49:59.020Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.089 34.384 1499.0330 09:50:14.71M 2015-11-11T09:49:59.225Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.088 34.383 1499.0315 09:50:14.91M 2015-11-11T09:49:59.430Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.087 34.382 1499.0309 09:50:15.13M 2015-11-11T09:49:59.630Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.089 34.383 1499.0330 09:50:15.33M 2015-11-11T09:49:59.835Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.090 34.384 1499.0334 09:50:15.53M