2015-11-11T09:48:00.045Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.140 34.433 1499.0892 09:48:15.73M 2015-11-11T09:48:00.250Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0881 09:48:15.93M 2015-11-11T09:48:00.455Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0878 09:48:16.15M 2015-11-11T09:48:00.655Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.138 34.431 1499.0870 09:48:16.35M 2015-11-11T09:48:00.875Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0756 09:48:16.55M 2015-11-11T09:48:01.065Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0800 09:48:16.76M 2015-11-11T09:48:01.265Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0820 09:48:16.95M 2015-11-11T09:48:01.465Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0797 09:48:17.16M 2015-11-11T09:48:01.670Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.128 34.422 1499.0781 09:48:17.36M 2015-11-11T09:48:01.875Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.417 1499.0729 09:48:17.56M 2015-11-11T09:48:02.075Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0735 09:48:17.76M 2015-11-11T09:48:02.280Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0745 09:48:17.96M 2015-11-11T09:48:02.485Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0739 09:48:18.18M 2015-11-11T09:48:02.690Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.418 1499.0737 09:48:18.38M 2015-11-11T09:48:02.890Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.417 1499.0737 09:48:18.58M 2015-11-11T09:48:03.097Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0823 09:48:18.78M 2015-11-11T09:48:03.295Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0795 09:48:18.97M 2015-11-11T09:48:03.500Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.421 1499.0786 09:48:19.19M 2015-11-11T09:48:03.700Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0763 09:48:19.39M 2015-11-11T09:48:03.905Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0756 09:48:19.59M 2015-11-11T09:48:04.110Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.423 1499.0801 09:48:19.79M 2015-11-11T09:48:04.310Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0807 09:48:20.01M 2015-11-11T09:48:04.535Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0819 09:48:20.21M 2015-11-11T09:48:04.720Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0807 09:48:20.41M 2015-11-11T09:48:04.915Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0804 09:48:20.61M 2015-11-11T09:48:05.120Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.423 1499.0795 09:48:20.80M 2015-11-11T09:48:05.342Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0785 09:48:21.02M 2015-11-11T09:48:05.530Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.423 1499.0776 09:48:21.24M 2015-11-11T09:48:05.730Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0764 09:48:21.42M 2015-11-11T09:48:05.935Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.422 1499.0750 09:48:21.62M 2015-11-11T09:48:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0745 09:48:21.82M 2015-11-11T09:48:06.342Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0736 09:48:22.04M 2015-11-11T09:48:06.540Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0739 09:48:22.24M 2015-11-11T09:48:06.745Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0743 09:48:22.43M 2015-11-11T09:48:06.950Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0745 09:48:22.64M 2015-11-11T09:48:07.150Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.425 1499.0750 09:48:22.83M 2015-11-11T09:48:07.355Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.426 1499.0752 09:48:23.05M 2015-11-11T09:48:07.560Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0752 09:48:23.25M 2015-11-11T09:48:07.765Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.427 1499.0765 09:48:23.45M 2015-11-11T09:48:07.965Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.133 34.427 1499.0769 09:48:23.65M 2015-11-11T09:48:08.170Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0768 09:48:23.85M 2015-11-11T09:48:08.370Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0767 09:48:24.07M 2015-11-11T09:48:08.575Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.132 34.426 1499.0763 09:48:24.27M 2015-11-11T09:48:08.780Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.131 34.425 1499.0762 09:48:24.47M 2015-11-11T09:48:08.985Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0759 09:48:24.67M 2015-11-11T09:48:09.185Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0750 09:48:24.87M 2015-11-11T09:48:09.390Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0753 09:48:25.08M 2015-11-11T09:48:09.590Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.424 1499.0768 09:48:25.28M 2015-11-11T09:48:09.810Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.424 1499.0774 09:48:25.48M 2015-11-11T09:48:09.995Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0776 09:48:25.70M 2015-11-11T09:48:10.200Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0737 09:48:25.88M 2015-11-11T09:48:10.400Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0801 09:48:26.10M 2015-11-11T09:48:10.605Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0814 09:48:26.30M 2015-11-11T09:48:10.810Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.428 1499.0820 09:48:26.49M 2015-11-11T09:48:11.010Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0826 09:48:26.69M 2015-11-11T09:48:11.215Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.428 1499.0830 09:48:26.89M 2015-11-11T09:48:11.417Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.432 1499.0873 09:48:27.11M 2015-11-11T09:48:11.620Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.428 1499.0829 09:48:27.31M 2015-11-11T09:48:11.820Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0815 09:48:27.51M 2015-11-11T09:48:12.025Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.425 1499.0802 09:48:27.71M 2015-11-11T09:48:12.231Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.424 1499.0781 09:48:27.91M 2015-11-11T09:48:12.430Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.124 34.417 1499.0708 09:48:28.13M 2015-11-11T09:48:12.635Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.123 34.417 1499.0710 09:48:28.33M 2015-11-11T09:48:12.835Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.123 34.417 1499.0713 09:48:28.53M 2015-11-11T09:48:13.040Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.123 34.416 1499.0724 09:48:28.72M 2015-11-11T09:48:13.245Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.123 34.415 1499.0725 09:48:28.92M 2015-11-11T09:48:13.445Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.123 34.416 1499.0726 09:48:29.14M 2015-11-11T09:48:13.650Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.124 34.416 1499.0740 09:48:29.34M 2015-11-11T09:48:13.855Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0751 09:48:29.54M 2015-11-11T09:48:14.056Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0753 09:48:29.74M 2015-11-11T09:48:14.281Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0753 09:48:29.94M 2015-11-11T09:48:14.465Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0750 09:48:30.18M 2015-11-11T09:48:14.665Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0752 09:48:30.36M 2015-11-11T09:48:14.870Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0743 09:48:30.56M 2015-11-11T09:48:15.070Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0756 09:48:30.76M 2015-11-11T09:48:15.297Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.421 1499.0763 09:48:30.95M 2015-11-11T09:48:15.480Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0776 09:48:31.17M 2015-11-11T09:48:15.681Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0776 09:48:31.37M 2015-11-11T09:48:15.885Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0792 09:48:31.57M 2015-11-11T09:48:16.085Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0804 09:48:31.77M 2015-11-11T09:48:16.291Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0814 09:48:31.97M 2015-11-11T09:48:16.491Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0808 09:48:32.19M 2015-11-11T09:48:16.695Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0800 09:48:32.38M 2015-11-11T09:48:16.895Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0815 09:48:32.59M 2015-11-11T09:48:17.101Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0817 09:48:32.78M 2015-11-11T09:48:17.306Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0826 09:48:33.00M 2015-11-11T09:48:17.511Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0837 09:48:33.20M 2015-11-11T09:48:17.711Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0837 09:48:33.40M 2015-11-11T09:48:17.916Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0848 09:48:33.60M 2015-11-11T09:48:18.116Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0747 09:48:33.80M 2015-11-11T09:48:18.321Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0735 09:48:34.02M 2015-11-11T09:48:18.521Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0732 09:48:34.22M 2015-11-11T09:48:18.746Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0736 09:48:34.42M 2015-11-11T09:48:18.931Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.129 34.424 1499.0732 09:48:34.63M 2015-11-11T09:48:19.131Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.128 34.424 1499.0724 09:48:34.81M 2015-11-11T09:48:19.336Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0730 09:48:35.03M 2015-11-11T09:48:19.542Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.422 1499.0731 09:48:35.23M 2015-11-11T09:48:19.741Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.421 1499.0739 09:48:35.43M 2015-11-11T09:48:19.946Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0739 09:48:35.63M 2015-11-11T09:48:20.146Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0750 09:48:35.83M 2015-11-11T09:48:20.351Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0771 09:48:36.05M 2015-11-11T09:48:20.569Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0781 09:48:36.25M 2015-11-11T09:48:20.756Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.422 1499.0793 09:48:36.45M 2015-11-11T09:48:20.961Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.423 1499.0804 09:48:36.64M 2015-11-11T09:48:21.161Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.129 34.423 1499.0802 09:48:36.84M 2015-11-11T09:48:21.366Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.129 34.422 1499.0812 09:48:37.06M 2015-11-11T09:48:21.571Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.131 34.424 1499.0820 09:48:37.26M 2015-11-11T09:48:21.771Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.425 1499.0808 09:48:37.46M 2015-11-11T09:48:21.971Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0765 09:48:37.66M 2015-11-11T09:48:22.176Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.128 34.422 1499.0742 09:48:37.86M 2015-11-11T09:48:22.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.115 34.411 1499.0587 09:48:38.08M 2015-11-11T09:48:22.581Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.114 34.411 1499.0568 09:48:38.27M 2015-11-11T09:48:22.786Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.114 34.410 1499.0551 09:48:38.47M 2015-11-11T09:48:22.991Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.113 34.410 1499.0536 09:48:38.68M 2015-11-11T09:48:23.211Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.113 34.410 1499.0518 09:48:38.87M 2015-11-11T09:48:23.396Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.122 34.419 1499.0607 09:48:39.11M 2015-11-11T09:48:23.596Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.123 34.420 1499.0630 09:48:39.29M 2015-11-11T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0647 09:48:39.49M 2015-11-11T09:48:24.006Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.127 34.422 1499.0665 09:48:39.69M 2015-11-11T09:48:24.206Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0680 09:48:39.89M 2015-11-11T09:48:24.411Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0685 09:48:40.11M 2015-11-11T09:48:24.617Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.424 1499.0686 09:48:40.31M 2015-11-11T09:48:24.816Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0698 09:48:40.51M 2015-11-11T09:48:25.021Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0702 09:48:40.70M 2015-11-11T09:48:25.221Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0717 09:48:40.90M 2015-11-11T09:48:25.426Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.423 1499.0723 09:48:41.12M 2015-11-11T09:48:25.631Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 09:48:41.32M 2015-11-11T09:48:25.831Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0739 09:48:41.52M 2015-11-11T09:48:26.036Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.422 1499.0743 09:48:41.72M 2015-11-11T09:48:26.236Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0748 09:48:41.92M 2015-11-11T09:48:26.441Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0750 09:48:42.13M 2015-11-11T09:48:26.646Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0754 09:48:42.33M 2015-11-11T09:48:26.846Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0760 09:48:42.54M 2015-11-11T09:48:27.051Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.417 1499.0732 09:48:42.73M 2015-11-11T09:48:27.251Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0730 09:48:42.93M 2015-11-11T09:48:27.456Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0724 09:48:43.15M 2015-11-11T09:48:27.676Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0717 09:48:43.35M 2015-11-11T09:48:27.861Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0715 09:48:43.56M 2015-11-11T09:48:28.066Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0697 09:48:43.75M 2015-11-11T09:48:28.271Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0684 09:48:43.95M 2015-11-11T09:48:28.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.121 34.415 1499.0677 09:48:44.17M 2015-11-11T09:48:28.676Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.121 34.415 1499.0680 09:48:44.37M 2015-11-11T09:48:28.876Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.121 34.415 1499.0682 09:48:44.57M 2015-11-11T09:48:29.081Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.120 34.414 1499.0680 09:48:44.76M 2015-11-11T09:48:29.281Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.120 34.414 1499.0679 09:48:44.96M 2015-11-11T09:48:29.497Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0690 09:48:45.18M 2015-11-11T09:48:29.691Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0685 09:48:45.38M 2015-11-11T09:48:29.897Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.121 34.415 1499.0687 09:48:45.58M 2015-11-11T09:48:30.096Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.121 34.416 1499.0693 09:48:45.78M 2015-11-11T09:48:30.296Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.416 1499.0686 09:48:46.00M 2015-11-11T09:48:30.501Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.417 1499.0691 09:48:46.19M 2015-11-11T09:48:30.701Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.122 34.417 1499.0686 09:48:46.40M 2015-11-11T09:48:30.906Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0688 09:48:46.59M 2015-11-11T09:48:31.111Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.122 34.416 1499.0690 09:48:46.79M 2015-11-11T09:48:31.311Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.122 34.417 1499.0703 09:48:47.01M 2015-11-11T09:48:31.516Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.132 34.426 1499.0814 09:48:47.21M 2015-11-11T09:48:31.721Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0785 09:48:47.41M 2015-11-11T09:48:31.921Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0764 09:48:47.61M 2015-11-11T09:48:32.142Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0735 09:48:47.81M 2015-11-11T09:48:32.331Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.422 1499.0745 09:48:48.04M 2015-11-11T09:48:32.531Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.128 34.423 1499.0746 09:48:48.23M 2015-11-11T09:48:32.736Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0757 09:48:48.42M 2015-11-11T09:48:32.936Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.424 1499.0768 09:48:48.62M 2015-11-11T09:48:33.142Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0775 09:48:48.82M 2015-11-11T09:48:33.342Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0775 09:48:49.04M 2015-11-11T09:48:33.546Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0789 09:48:49.24M 2015-11-11T09:48:33.751Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.420 1499.0720 09:48:49.44M 2015-11-11T09:48:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0708 09:48:49.64M 2015-11-11T09:48:34.156Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0699 09:48:49.84M 2015-11-11T09:48:34.361Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.418 1499.0704 09:48:50.06M 2015-11-11T09:48:34.561Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.124 34.418 1499.0701 09:48:50.26M 2015-11-11T09:48:34.766Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0696 09:48:50.46M 2015-11-11T09:48:34.966Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0737 09:48:50.65M 2015-11-11T09:48:35.171Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0734 09:48:50.85M 2015-11-11T09:48:35.376Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0728 09:48:51.07M 2015-11-11T09:48:35.576Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0726 09:48:51.27M 2015-11-11T09:48:35.781Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 09:48:51.47M 2015-11-11T09:48:35.986Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0712 09:48:51.67M 2015-11-11T09:48:36.186Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0709 09:48:51.87M 2015-11-11T09:48:36.391Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0771 09:48:52.09M 2015-11-11T09:48:36.611Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0776 09:48:52.29M 2015-11-11T09:48:36.796Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0759 09:48:52.50M 2015-11-11T09:48:36.996Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0723 09:48:52.69M 2015-11-11T09:48:37.201Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0732 09:48:52.88M 2015-11-11T09:48:37.401Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0735 09:48:53.10M 2015-11-11T09:48:37.607Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0739 09:48:53.30M 2015-11-11T09:48:37.811Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0735 09:48:53.50M 2015-11-11T09:48:38.016Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0776 09:48:53.70M 2015-11-11T09:48:38.216Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0760 09:48:53.90M 2015-11-11T09:48:38.421Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.421 1499.0747 09:48:54.11M 2015-11-11T09:48:38.621Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0748 09:48:54.32M 2015-11-11T09:48:38.827Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0764 09:48:54.52M 2015-11-11T09:48:39.026Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0760 09:48:54.71M 2015-11-11T09:48:39.231Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0765 09:48:54.91M 2015-11-11T09:48:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0768 09:48:55.13M 2015-11-11T09:48:39.636Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0770 09:48:55.33M 2015-11-11T09:48:39.842Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0782 09:48:55.53M 2015-11-11T09:48:40.042Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.423 1499.0806 09:48:55.73M 2015-11-11T09:48:40.246Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0823 09:48:55.93M 2015-11-11T09:48:40.451Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0826 09:48:56.15M 2015-11-11T09:48:40.652Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0793 09:48:56.35M 2015-11-11T09:48:40.857Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0795 09:48:56.55M 2015-11-11T09:48:41.077Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0792 09:48:56.74M 2015-11-11T09:48:41.262Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0719 09:48:56.96M 2015-11-11T09:48:41.467Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0712 09:48:57.16M 2015-11-11T09:48:41.667Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0699 09:48:57.36M 2015-11-11T09:48:41.872Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0692 09:48:57.56M 2015-11-11T09:48:42.072Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0681 09:48:57.76M 2015-11-11T09:48:42.277Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0681 09:48:57.96M 2015-11-11T09:48:42.482Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0684 09:48:58.18M 2015-11-11T09:48:42.687Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.125 34.421 1499.0695 09:48:58.38M 2015-11-11T09:48:42.887Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.422 1499.0725 09:48:58.58M 2015-11-11T09:48:43.087Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0726 09:48:58.77M 2015-11-11T09:48:43.292Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.423 1499.0730 09:48:58.97M 2015-11-11T09:48:43.497Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.423 1499.0748 09:48:59.19M 2015-11-11T09:48:43.697Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0760 09:48:59.39M 2015-11-11T09:48:43.902Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0784 09:48:59.59M 2015-11-11T09:48:44.102Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0784 09:48:59.79M 2015-11-11T09:48:44.307Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0793 09:49:00.01M 2015-11-11T09:48:44.512Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0798 09:49:00.20M 2015-11-11T09:48:44.712Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0790 09:49:00.41M 2015-11-11T09:48:44.917Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0778 09:49:00.60M 2015-11-11T09:48:45.122Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0768 09:49:00.80M 2015-11-11T09:48:45.322Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0754 09:49:01.02M 2015-11-11T09:48:45.542Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0754 09:49:01.22M 2015-11-11T09:48:45.732Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.426 1499.0742 09:49:01.44M 2015-11-11T09:48:45.932Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.131 34.426 1499.0728 09:49:01.62M 2015-11-11T09:48:46.132Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0731 09:49:01.82M 2015-11-11T09:48:46.337Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0734 09:49:02.04M 2015-11-11T09:48:46.542Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0734 09:49:02.23M 2015-11-11T09:48:46.747Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.131 34.426 1499.0736 09:49:02.44M 2015-11-11T09:48:46.947Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.420 1499.0658 09:49:02.63M 2015-11-11T09:48:47.152Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.125 34.420 1499.0645 09:49:02.83M 2015-11-11T09:48:47.352Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.125 34.420 1499.0662 09:49:03.05M 2015-11-11T09:48:47.577Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.126 34.420 1499.0673 09:49:03.25M 2015-11-11T09:48:47.762Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.421 1499.0685 09:49:03.45M 2015-11-11T09:48:47.962Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.428 1499.0782 09:49:03.65M 2015-11-11T09:48:48.167Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.133 34.427 1499.0763 09:49:03.85M 2015-11-11T09:48:48.367Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0753 09:49:04.07M 2015-11-11T09:48:48.572Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0753 09:49:04.26M 2015-11-11T09:48:48.777Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0771 09:49:04.46M 2015-11-11T09:48:48.977Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0737 09:49:04.66M 2015-11-11T09:48:49.177Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0732 09:49:04.86M 2015-11-11T09:48:49.382Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0730 09:49:05.08M 2015-11-11T09:48:49.587Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0784 09:49:05.28M 2015-11-11T09:48:49.817Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0785 09:49:05.48M 2015-11-11T09:48:50.007Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.426 1499.0804 09:49:05.68M 2015-11-11T09:48:50.197Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0809 09:49:05.89M 2015-11-11T09:48:50.402Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.426 1499.0817 09:49:06.10M 2015-11-11T09:48:50.602Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0818 09:49:06.30M 2015-11-11T09:48:50.802Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0820 09:49:06.50M 2015-11-11T09:48:51.007Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.131 34.425 1499.0818 09:49:06.69M 2015-11-11T09:48:51.212Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0817 09:49:06.89M 2015-11-11T09:48:51.412Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.130 34.423 1499.0831 09:49:07.11M 2015-11-11T09:48:51.617Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.130 34.422 1499.0842 09:49:07.31M 2015-11-11T09:48:51.822Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.130 34.421 1499.0850 09:49:07.51M 2015-11-11T09:48:52.022Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.129 34.421 1499.0857 09:49:07.71M 2015-11-11T09:48:52.227Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.129 34.421 1499.0854 09:49:07.91M 2015-11-11T09:48:52.427Z|I-OCEAN7-304-XXXX| 25.14 12.753 40.129 34.421 1499.0850 09:49:08.13M 2015-11-11T09:48:52.632Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.129 34.421 1499.0846 09:49:08.33M 2015-11-11T09:48:52.832Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.129 34.421 1499.0850 09:49:08.52M 2015-11-11T09:48:53.057Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.421 1499.0842 09:49:08.72M 2015-11-11T09:48:53.237Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0834 09:49:08.92M 2015-11-11T09:48:53.442Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0826 09:49:09.14M 2015-11-11T09:48:53.647Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.128 34.420 1499.0808 09:49:09.34M 2015-11-11T09:48:53.852Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0826 09:49:09.54M 2015-11-11T09:48:54.052Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0820 09:49:09.74M 2015-11-11T09:48:54.252Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0815 09:49:09.94M 2015-11-11T09:48:54.472Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.424 1499.0809 09:49:10.15M 2015-11-11T09:48:54.662Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:49:10.37M 2015-11-11T09:48:54.867Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0787 09:49:10.55M 2015-11-11T09:48:55.067Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0779 09:49:10.75M 2015-11-11T09:48:55.272Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0782 09:49:10.95M 2015-11-11T09:48:55.477Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0695 09:49:11.17M 2015-11-11T09:48:55.677Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0677 09:49:11.37M 2015-11-11T09:48:55.877Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0698 09:49:11.57M 2015-11-11T09:48:56.082Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.421 1499.0697 09:49:11.77M 2015-11-11T09:48:56.287Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0702 09:49:11.97M 2015-11-11T09:48:56.492Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0692 09:49:12.19M 2015-11-11T09:48:56.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0697 09:49:12.39M 2015-11-11T09:48:56.897Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0706 09:49:12.58M 2015-11-11T09:48:57.102Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.121 34.416 1499.0637 09:49:12.78M 2015-11-11T09:48:57.302Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0674 09:49:13.00M 2015-11-11T09:48:57.507Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0680 09:49:13.20M 2015-11-11T09:48:57.702Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0673 09:49:13.40M 2015-11-11T09:48:57.912Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0673 09:49:13.60M 2015-11-11T09:48:58.112Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0763 09:49:13.80M 2015-11-11T09:48:58.317Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.426 1499.0785 09:49:14.02M 2015-11-11T09:48:58.517Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0807 09:49:14.22M 2015-11-11T09:48:58.723Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0840 09:49:14.41M 2015-11-11T09:48:58.943Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.430 1499.0854 09:49:14.61M 2015-11-11T09:48:59.127Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.427 1499.0831 09:49:14.83M 2015-11-11T09:48:59.332Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0822 09:49:15.03M 2015-11-11T09:48:59.532Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0817 09:49:15.23M 2015-11-11T09:48:59.732Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0812 09:49:15.43M 2015-11-11T09:48:59.943Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0804 09:49:15.63M