2015-11-11T09:47:00.152Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.425 1499.0759 09:47:15.83M 2015-11-11T09:47:00.357Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0751 09:47:16.05M 2015-11-11T09:47:00.562Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0730 09:47:16.25M 2015-11-11T09:47:00.762Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0734 09:47:16.45M 2015-11-11T09:47:00.967Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0735 09:47:16.65M 2015-11-11T09:47:01.167Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.127 34.421 1499.0742 09:47:16.85M 2015-11-11T09:47:01.372Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.423 1499.0708 09:47:17.07M 2015-11-11T09:47:01.579Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.423 1499.0717 09:47:17.27M 2015-11-11T09:47:01.779Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0725 09:47:17.47M 2015-11-11T09:47:01.982Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0725 09:47:17.66M 2015-11-11T09:47:02.182Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.428 1499.0764 09:47:17.86M 2015-11-11T09:47:02.387Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.427 1499.0769 09:47:18.08M 2015-11-11T09:47:02.593Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.132 34.427 1499.0773 09:47:18.28M 2015-11-11T09:47:02.807Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0778 09:47:18.48M 2015-11-11T09:47:02.997Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0787 09:47:18.70M 2015-11-11T09:47:03.202Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0790 09:47:18.88M 2015-11-11T09:47:03.402Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.137 34.430 1499.0851 09:47:19.10M 2015-11-11T09:47:03.602Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0825 09:47:19.29M 2015-11-11T09:47:03.817Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0826 09:47:19.49M 2015-11-11T09:47:04.012Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.140 34.433 1499.0901 09:47:19.69M 2015-11-11T09:47:04.220Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0916 09:47:19.89M 2015-11-11T09:47:04.419Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0918 09:47:20.11M 2015-11-11T09:47:04.622Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0780 09:47:20.31M 2015-11-11T09:47:04.822Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0780 09:47:20.51M 2015-11-11T09:47:05.027Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0768 09:47:20.71M 2015-11-11T09:47:05.249Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0756 09:47:20.91M 2015-11-11T09:47:05.432Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0748 09:47:21.13M 2015-11-11T09:47:05.638Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0734 09:47:21.33M 2015-11-11T09:47:05.838Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0728 09:47:21.52M 2015-11-11T09:47:06.042Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.420 1499.0742 09:47:21.72M 2015-11-11T09:47:06.243Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0752 09:47:21.92M 2015-11-11T09:47:06.447Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0760 09:47:22.14M 2015-11-11T09:47:06.647Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0787 09:47:22.34M 2015-11-11T09:47:06.853Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0785 09:47:22.54M 2015-11-11T09:47:07.059Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0780 09:47:22.74M 2015-11-11T09:47:07.278Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.422 1499.0782 09:47:22.94M 2015-11-11T09:47:07.463Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.421 1499.0773 09:47:23.17M 2015-11-11T09:47:07.663Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0780 09:47:23.35M 2015-11-11T09:47:07.868Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0785 09:47:23.55M 2015-11-11T09:47:08.073Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.421 1499.0791 09:47:23.75M 2015-11-11T09:47:08.278Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0861 09:47:23.95M 2015-11-11T09:47:08.478Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0853 09:47:24.17M 2015-11-11T09:47:08.678Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0844 09:47:24.37M 2015-11-11T09:47:08.883Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0847 09:47:24.57M 2015-11-11T09:47:09.088Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0851 09:47:24.77M 2015-11-11T09:47:09.293Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0864 09:47:24.97M 2015-11-11T09:47:09.493Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0870 09:47:25.19M 2015-11-11T09:47:09.700Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0822 09:47:25.39M 2015-11-11T09:47:09.900Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0814 09:47:25.58M 2015-11-11T09:47:10.100Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0817 09:47:25.78M 2015-11-11T09:47:10.303Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0814 09:47:26.00M 2015-11-11T09:47:10.508Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0809 09:47:26.20M 2015-11-11T09:47:10.708Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0784 09:47:26.40M 2015-11-11T09:47:10.913Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0764 09:47:26.60M 2015-11-11T09:47:11.113Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0750 09:47:26.80M 2015-11-11T09:47:11.318Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0715 09:47:27.01M 2015-11-11T09:47:11.528Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0709 09:47:27.21M 2015-11-11T09:47:11.743Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.421 1499.0745 09:47:27.42M 2015-11-11T09:47:11.928Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.432 1499.0887 09:47:27.63M 2015-11-11T09:47:12.133Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.432 1499.0894 09:47:27.81M 2015-11-11T09:47:12.333Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.431 1499.0889 09:47:28.03M 2015-11-11T09:47:12.541Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0887 09:47:28.23M 2015-11-11T09:47:12.743Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0891 09:47:28.43M 2015-11-11T09:47:12.943Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.433 1499.0900 09:47:28.63M 2015-11-11T09:47:13.148Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0907 09:47:28.83M 2015-11-11T09:47:13.348Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0844 09:47:29.05M 2015-11-11T09:47:13.553Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0826 09:47:29.24M 2015-11-11T09:47:13.753Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0817 09:47:29.44M 2015-11-11T09:47:13.963Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.425 1499.0823 09:47:29.64M 2015-11-11T09:47:14.163Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0825 09:47:29.84M 2015-11-11T09:47:14.363Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0817 09:47:30.06M 2015-11-11T09:47:14.568Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0809 09:47:30.26M 2015-11-11T09:47:14.773Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0795 09:47:30.46M 2015-11-11T09:47:14.979Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0793 09:47:30.66M 2015-11-11T09:47:15.179Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0795 09:47:30.86M 2015-11-11T09:47:15.379Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0803 09:47:31.08M 2015-11-11T09:47:15.583Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.423 1499.0818 09:47:31.27M 2015-11-11T09:47:15.788Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0834 09:47:31.47M 2015-11-11T09:47:15.993Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.132 34.423 1499.0848 09:47:31.67M 2015-11-11T09:47:16.213Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.425 1499.0876 09:47:31.87M 2015-11-11T09:47:16.393Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.134 34.425 1499.0876 09:47:32.11M 2015-11-11T09:47:16.598Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.133 34.424 1499.0880 09:47:32.29M 2015-11-11T09:47:16.803Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.132 34.423 1499.0872 09:47:32.49M 2015-11-11T09:47:17.003Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.131 34.422 1499.0863 09:47:32.69M 2015-11-11T09:47:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.131 34.421 1499.0854 09:47:32.89M 2015-11-11T09:47:17.413Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.130 34.420 1499.0852 09:47:33.11M 2015-11-11T09:47:17.613Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.129 34.419 1499.0835 09:47:33.30M 2015-11-11T09:47:17.856Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.128 34.418 1499.0826 09:47:33.50M 2015-11-11T09:47:18.020Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.127 34.418 1499.0817 09:47:33.70M 2015-11-11T09:47:18.223Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.127 34.418 1499.0809 09:47:33.90M 2015-11-11T09:47:18.428Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.126 34.417 1499.0802 09:47:34.12M 2015-11-11T09:47:18.628Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.126 34.417 1499.0795 09:47:34.32M 2015-11-11T09:47:18.833Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0784 09:47:34.52M 2015-11-11T09:47:19.038Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.417 1499.0768 09:47:34.72M 2015-11-11T09:47:19.243Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.423 1499.0835 09:47:34.92M 2015-11-11T09:47:19.443Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.425 1499.0845 09:47:35.14M 2015-11-11T09:47:19.643Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0825 09:47:35.34M 2015-11-11T09:47:19.848Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0815 09:47:35.53M 2015-11-11T09:47:20.048Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0801 09:47:35.73M 2015-11-11T09:47:20.253Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0791 09:47:35.93M 2015-11-11T09:47:20.459Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0789 09:47:36.15M 2015-11-11T09:47:20.723Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0796 09:47:36.35M 2015-11-11T09:47:20.863Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0771 09:47:36.61M 2015-11-11T09:47:21.068Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.427 1499.0848 09:47:36.75M 2015-11-11T09:47:21.268Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.136 34.428 1499.0865 09:47:36.95M 2015-11-11T09:47:21.473Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0880 09:47:37.17M 2015-11-11T09:47:21.673Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0879 09:47:37.36M 2015-11-11T09:47:21.878Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0885 09:47:37.56M 2015-11-11T09:47:22.083Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0895 09:47:37.76M 2015-11-11T09:47:22.283Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0892 09:47:37.96M 2015-11-11T09:47:22.488Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0897 09:47:38.18M 2015-11-11T09:47:22.688Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.430 1499.0891 09:47:38.38M 2015-11-11T09:47:22.893Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0885 09:47:38.58M 2015-11-11T09:47:23.093Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.137 34.429 1499.0884 09:47:38.78M 2015-11-11T09:47:23.303Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.428 1499.0873 09:47:38.97M 2015-11-11T09:47:23.503Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0861 09:47:39.20M 2015-11-11T09:47:23.703Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0852 09:47:39.39M 2015-11-11T09:47:23.908Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0837 09:47:39.59M 2015-11-11T09:47:24.113Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.428 1499.0835 09:47:39.79M 2015-11-11T09:47:24.313Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0822 09:47:40.01M 2015-11-11T09:47:24.518Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0817 09:47:40.21M 2015-11-11T09:47:24.723Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.140 34.434 1499.0900 09:47:40.41M 2015-11-11T09:47:24.923Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.141 34.434 1499.0900 09:47:40.61M 2015-11-11T09:47:25.143Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.142 34.435 1499.0906 09:47:40.81M 2015-11-11T09:47:25.328Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.141 34.435 1499.0900 09:47:41.04M 2015-11-11T09:47:25.533Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0909 09:47:41.23M 2015-11-11T09:47:25.783Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.142 34.434 1499.0923 09:47:41.42M 2015-11-11T09:47:25.942Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.142 34.434 1499.0923 09:47:41.67M 2015-11-11T09:47:26.142Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0925 09:47:41.82M 2015-11-11T09:47:26.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.140 34.432 1499.0913 09:47:42.04M 2015-11-11T09:47:26.548Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.139 34.431 1499.0911 09:47:42.24M 2015-11-11T09:47:26.748Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0903 09:47:42.44M 2015-11-11T09:47:26.954Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0909 09:47:42.64M 2015-11-11T09:47:27.154Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.429 1499.0900 09:47:42.84M 2015-11-11T09:47:27.363Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0884 09:47:43.05M 2015-11-11T09:47:27.563Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0865 09:47:43.26M 2015-11-11T09:47:27.763Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0883 09:47:43.45M 2015-11-11T09:47:27.968Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0894 09:47:43.65M 2015-11-11T09:47:28.174Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.138 34.430 1499.0905 09:47:43.85M 2015-11-11T09:47:28.373Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.136 34.428 1499.0883 09:47:44.07M 2015-11-11T09:47:28.579Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0870 09:47:44.27M 2015-11-11T09:47:28.779Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0872 09:47:44.47M 2015-11-11T09:47:28.983Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0863 09:47:44.67M 2015-11-11T09:47:29.188Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0856 09:47:44.87M 2015-11-11T09:47:29.388Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0845 09:47:45.08M 2015-11-11T09:47:29.609Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0837 09:47:45.28M 2015-11-11T09:47:29.794Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0829 09:47:45.50M 2015-11-11T09:47:29.998Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.422 1499.0818 09:47:45.68M 2015-11-11T09:47:30.204Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0803 09:47:45.88M 2015-11-11T09:47:30.404Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0792 09:47:46.10M 2015-11-11T09:47:30.609Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.128 34.420 1499.0795 09:47:46.30M 2015-11-11T09:47:30.854Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.128 34.419 1499.0786 09:47:46.50M 2015-11-11T09:47:31.014Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.419 1499.0782 09:47:46.74M 2015-11-11T09:47:31.220Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0770 09:47:46.90M 2015-11-11T09:47:31.420Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0779 09:47:47.12M 2015-11-11T09:47:31.624Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0774 09:47:47.31M 2015-11-11T09:47:31.856Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0760 09:47:47.51M 2015-11-11T09:47:32.029Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0742 09:47:47.71M 2015-11-11T09:47:32.234Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.421 1499.0735 09:47:47.91M 2015-11-11T09:47:32.434Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0732 09:47:48.13M 2015-11-11T09:47:32.639Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0729 09:47:48.33M 2015-11-11T09:47:32.844Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0725 09:47:48.53M 2015-11-11T09:47:33.044Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0725 09:47:48.73M 2015-11-11T09:47:33.249Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.130 34.424 1499.0737 09:47:48.93M 2015-11-11T09:47:33.454Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.425 1499.0750 09:47:49.14M 2015-11-11T09:47:33.654Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0758 09:47:49.34M 2015-11-11T09:47:33.859Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0784 09:47:49.54M 2015-11-11T09:47:34.079Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.425 1499.0859 09:47:49.74M 2015-11-11T09:47:34.264Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0873 09:47:49.96M 2015-11-11T09:47:34.464Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.135 34.426 1499.0880 09:47:50.16M 2015-11-11T09:47:34.669Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.135 34.426 1499.0881 09:47:50.36M 2015-11-11T09:47:34.869Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.425 1499.0885 09:47:50.56M 2015-11-11T09:47:35.074Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.425 1499.0879 09:47:50.76M 2015-11-11T09:47:35.279Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.426 1499.0869 09:47:50.95M 2015-11-11T09:47:35.484Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0863 09:47:51.18M 2015-11-11T09:47:35.684Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0873 09:47:51.37M 2015-11-11T09:47:35.934Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0872 09:47:51.57M 2015-11-11T09:47:36.089Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0885 09:47:51.82M 2015-11-11T09:47:36.289Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0896 09:47:51.97M 2015-11-11T09:47:36.494Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0905 09:47:52.19M 2015-11-11T09:47:36.700Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0911 09:47:52.39M 2015-11-11T09:47:36.904Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0890 09:47:52.59M 2015-11-11T09:47:37.104Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.137 34.429 1499.0886 09:47:52.79M 2015-11-11T09:47:37.309Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0792 09:47:53.01M 2015-11-11T09:47:37.515Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0786 09:47:53.20M 2015-11-11T09:47:37.714Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0776 09:47:53.40M 2015-11-11T09:47:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.125 34.418 1499.0752 09:47:53.60M 2015-11-11T09:47:38.124Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.417 1499.0736 09:47:53.80M 2015-11-11T09:47:38.324Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.417 1499.0732 09:47:54.02M 2015-11-11T09:47:38.544Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.417 1499.0724 09:47:54.22M 2015-11-11T09:47:38.729Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0715 09:47:54.43M 2015-11-11T09:47:38.929Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0720 09:47:54.62M 2015-11-11T09:47:39.134Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0724 09:47:54.81M 2015-11-11T09:47:39.342Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.419 1499.0735 09:47:55.03M 2015-11-11T09:47:39.542Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0748 09:47:55.23M 2015-11-11T09:47:39.744Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0746 09:47:55.43M 2015-11-11T09:47:39.949Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0739 09:47:55.63M 2015-11-11T09:47:40.149Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0746 09:47:55.83M 2015-11-11T09:47:40.354Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0747 09:47:56.05M 2015-11-11T09:47:40.554Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0743 09:47:56.25M 2015-11-11T09:47:40.759Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0750 09:47:56.44M 2015-11-11T09:47:40.964Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0750 09:47:56.65M 2015-11-11T09:47:41.169Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0751 09:47:56.85M 2015-11-11T09:47:41.369Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0769 09:47:57.07M 2015-11-11T09:47:41.569Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0780 09:47:57.26M 2015-11-11T09:47:41.774Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0791 09:47:57.46M 2015-11-11T09:47:41.979Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0796 09:47:57.66M 2015-11-11T09:47:42.179Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0812 09:47:57.86M 2015-11-11T09:47:42.384Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0813 09:47:58.08M 2015-11-11T09:47:42.589Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0807 09:47:58.28M 2015-11-11T09:47:42.789Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0809 09:47:58.48M 2015-11-11T09:47:43.009Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0782 09:47:58.68M 2015-11-11T09:47:43.194Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.421 1499.0781 09:47:58.89M 2015-11-11T09:47:43.404Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0784 09:47:59.09M 2015-11-11T09:47:43.604Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0778 09:47:59.30M 2015-11-11T09:47:43.804Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0773 09:47:59.49M 2015-11-11T09:47:44.009Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0767 09:47:59.69M 2015-11-11T09:47:44.209Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.417 1499.0758 09:47:59.89M 2015-11-11T09:47:44.414Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.416 1499.0757 09:48:00.11M 2015-11-11T09:47:44.620Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.121 34.413 1499.0721 09:48:00.31M 2015-11-11T09:47:44.820Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.123 34.415 1499.0745 09:48:00.51M 2015-11-11T09:47:45.024Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.123 34.415 1499.0746 09:48:00.71M 2015-11-11T09:47:45.224Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.124 34.416 1499.0742 09:48:00.90M 2015-11-11T09:47:45.429Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0735 09:48:01.12M 2015-11-11T09:47:45.634Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0732 09:48:01.32M 2015-11-11T09:47:45.834Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0740 09:48:01.52M 2015-11-11T09:47:46.039Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0745 09:48:01.72M 2015-11-11T09:47:46.244Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:48:01.92M 2015-11-11T09:47:46.444Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0801 09:48:02.14M 2015-11-11T09:47:46.649Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0808 09:48:02.34M 2015-11-11T09:47:46.844Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0811 09:48:02.54M 2015-11-11T09:47:47.054Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0819 09:48:02.73M 2015-11-11T09:47:47.254Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0818 09:48:02.94M 2015-11-11T09:47:47.474Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.430 1499.0824 09:48:03.15M 2015-11-11T09:47:47.659Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.137 34.430 1499.0841 09:48:03.37M 2015-11-11T09:47:47.864Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0841 09:48:03.55M 2015-11-11T09:47:48.069Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0850 09:48:03.75M 2015-11-11T09:47:48.269Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0825 09:48:03.95M 2015-11-11T09:47:48.474Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0814 09:48:04.17M 2015-11-11T09:47:48.679Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0807 09:48:04.37M 2015-11-11T09:47:48.879Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0803 09:48:04.57M 2015-11-11T09:47:49.084Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0795 09:48:04.77M 2015-11-11T09:47:49.284Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0798 09:48:04.97M 2015-11-11T09:47:49.489Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0793 09:48:05.18M 2015-11-11T09:47:49.694Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0791 09:48:05.38M 2015-11-11T09:47:49.894Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0792 09:48:05.58M 2015-11-11T09:47:50.094Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.134 34.429 1499.0802 09:48:05.78M 2015-11-11T09:47:50.304Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.135 34.429 1499.0811 09:48:06.00M 2015-11-11T09:47:50.504Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.135 34.429 1499.0822 09:48:06.20M 2015-11-11T09:47:50.704Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.136 34.430 1499.0840 09:48:06.40M 2015-11-11T09:47:50.909Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.430 1499.0829 09:48:06.60M 2015-11-11T09:47:51.114Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.430 1499.0829 09:48:06.80M 2015-11-11T09:47:51.319Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0820 09:48:07.01M 2015-11-11T09:47:51.519Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.138 34.432 1499.0854 09:48:07.22M 2015-11-11T09:47:51.724Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.139 34.433 1499.0864 09:48:07.41M 2015-11-11T09:47:51.945Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.136 34.431 1499.0837 09:48:07.61M 2015-11-11T09:47:52.130Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.136 34.430 1499.0834 09:48:07.83M 2015-11-11T09:47:52.335Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.135 34.429 1499.0820 09:48:08.03M 2015-11-11T09:47:52.535Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.427 1499.0796 09:48:08.23M 2015-11-11T09:47:52.735Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0775 09:48:08.43M 2015-11-11T09:47:52.942Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0737 09:48:08.63M 2015-11-11T09:47:53.145Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.423 1499.0739 09:48:08.82M 2015-11-11T09:47:53.345Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0726 09:48:09.04M 2015-11-11T09:47:53.550Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.425 1499.0765 09:48:09.24M 2015-11-11T09:47:53.755Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.424 1499.0751 09:48:09.44M 2015-11-11T09:47:53.955Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0751 09:48:09.64M 2015-11-11T09:47:54.155Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0767 09:48:09.84M 2015-11-11T09:47:54.360Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0781 09:48:10.06M 2015-11-11T09:47:54.565Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0798 09:48:10.26M 2015-11-11T09:47:54.770Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0808 09:48:10.46M 2015-11-11T09:47:54.970Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0813 09:48:10.66M 2015-11-11T09:47:55.175Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0815 09:48:10.85M 2015-11-11T09:47:55.380Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0824 09:48:11.07M 2015-11-11T09:47:55.585Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0823 09:48:11.27M 2015-11-11T09:47:55.785Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0817 09:48:11.47M 2015-11-11T09:47:55.985Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0819 09:48:11.67M 2015-11-11T09:47:56.190Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0825 09:48:11.87M 2015-11-11T09:47:56.410Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0828 09:48:12.09M 2015-11-11T09:47:56.595Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 09:48:12.30M 2015-11-11T09:47:56.800Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 09:48:12.49M 2015-11-11T09:47:57.005Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0839 09:48:12.69M 2015-11-11T09:47:57.205Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0840 09:48:12.88M 2015-11-11T09:47:57.405Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0809 09:48:13.10M 2015-11-11T09:47:57.617Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0802 09:48:13.30M 2015-11-11T09:47:57.810Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0837 09:48:13.50M 2015-11-11T09:47:58.020Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.427 1499.0847 09:48:13.70M 2015-11-11T09:47:58.220Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.429 1499.0854 09:48:13.90M 2015-11-11T09:47:58.420Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0874 09:48:14.12M 2015-11-11T09:47:58.625Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.138 34.430 1499.0881 09:48:14.32M 2015-11-11T09:47:58.830Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.139 34.431 1499.0891 09:48:14.52M 2015-11-11T09:47:59.030Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0907 09:48:14.72M 2015-11-11T09:47:59.235Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0914 09:48:14.91M 2015-11-11T09:47:59.435Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.435 1499.0914 09:48:15.13M 2015-11-11T09:47:59.640Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.434 1499.0911 09:48:15.33M 2015-11-11T09:47:59.845Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.141 34.434 1499.0902 09:48:15.53M