2015-11-11T09:46:00.050Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0884 09:46:15.73M 2015-11-11T09:46:00.265Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0887 09:46:15.93M 2015-11-11T09:46:00.457Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.430 1499.0885 09:46:16.16M 2015-11-11T09:46:00.655Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.431 1499.0890 09:46:16.34M 2015-11-11T09:46:00.860Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0784 09:46:16.54M 2015-11-11T09:46:01.065Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.426 1499.0814 09:46:16.74M 2015-11-11T09:46:01.265Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0841 09:46:16.94M 2015-11-11T09:46:01.470Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0822 09:46:17.16M 2015-11-11T09:46:01.670Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0801 09:46:17.36M 2015-11-11T09:46:01.875Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0795 09:46:17.56M 2015-11-11T09:46:02.080Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0786 09:46:17.76M 2015-11-11T09:46:02.280Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0790 09:46:17.96M 2015-11-11T09:46:02.485Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.425 1499.0790 09:46:18.17M 2015-11-11T09:46:02.690Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0785 09:46:18.37M 2015-11-11T09:46:02.890Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0791 09:46:18.57M 2015-11-11T09:46:03.095Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0800 09:46:18.77M 2015-11-11T09:46:03.295Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0814 09:46:18.97M 2015-11-11T09:46:03.500Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.427 1499.0823 09:46:19.19M 2015-11-11T09:46:03.700Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.427 1499.0817 09:46:19.39M 2015-11-11T09:46:03.905Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0828 09:46:19.59M 2015-11-11T09:46:04.110Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0830 09:46:19.79M 2015-11-11T09:46:04.310Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0848 09:46:20.01M 2015-11-11T09:46:04.515Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.133 34.425 1499.0850 09:46:20.20M 2015-11-11T09:46:04.730Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0852 09:46:20.40M 2015-11-11T09:46:04.920Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0834 09:46:20.62M 2015-11-11T09:46:05.125Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.130 34.422 1499.0828 09:46:20.80M 2015-11-11T09:46:05.325Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0825 09:46:21.02M 2015-11-11T09:46:05.530Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.420 1499.0806 09:46:21.22M 2015-11-11T09:46:05.730Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.125 34.417 1499.0784 09:46:21.42M 2015-11-11T09:46:05.935Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.124 34.416 1499.0791 09:46:21.62M 2015-11-11T09:46:06.142Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.125 34.416 1499.0796 09:46:21.82M 2015-11-11T09:46:06.345Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.125 34.416 1499.0803 09:46:22.03M 2015-11-11T09:46:06.545Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.126 34.418 1499.0808 09:46:22.23M 2015-11-11T09:46:06.745Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.127 34.418 1499.0822 09:46:22.43M 2015-11-11T09:46:06.950Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.128 34.419 1499.0826 09:46:22.63M 2015-11-11T09:46:07.155Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.129 34.420 1499.0851 09:46:22.83M 2015-11-11T09:46:07.355Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0847 09:46:23.05M 2015-11-11T09:46:07.560Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0835 09:46:23.25M 2015-11-11T09:46:07.765Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0817 09:46:23.45M 2015-11-11T09:46:07.965Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0809 09:46:23.65M 2015-11-11T09:46:08.170Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0801 09:46:23.84M 2015-11-11T09:46:08.375Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0807 09:46:24.07M 2015-11-11T09:46:08.575Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0798 09:46:24.26M 2015-11-11T09:46:08.780Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0797 09:46:24.46M 2015-11-11T09:46:08.980Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0800 09:46:24.66M 2015-11-11T09:46:09.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0802 09:46:24.86M 2015-11-11T09:46:09.390Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0801 09:46:25.09M 2015-11-11T09:46:09.590Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0802 09:46:25.28M 2015-11-11T09:46:09.795Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0802 09:46:25.48M 2015-11-11T09:46:09.995Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0801 09:46:25.68M 2015-11-11T09:46:10.200Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0792 09:46:25.87M 2015-11-11T09:46:10.405Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 09:46:26.09M 2015-11-11T09:46:10.605Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0771 09:46:26.29M 2015-11-11T09:46:10.810Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0776 09:46:26.49M 2015-11-11T09:46:11.015Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0818 09:46:26.69M 2015-11-11T09:46:11.215Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0806 09:46:26.89M 2015-11-11T09:46:11.415Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0796 09:46:27.11M 2015-11-11T09:46:11.620Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.425 1499.0782 09:46:27.31M 2015-11-11T09:46:11.825Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0758 09:46:27.51M 2015-11-11T09:46:12.025Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0756 09:46:27.71M 2015-11-11T09:46:12.230Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0764 09:46:27.91M 2015-11-11T09:46:12.435Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0774 09:46:28.13M 2015-11-11T09:46:12.635Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0781 09:46:28.32M 2015-11-11T09:46:12.840Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0797 09:46:28.52M 2015-11-11T09:46:13.045Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0802 09:46:28.72M 2015-11-11T09:46:13.245Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0822 09:46:28.92M 2015-11-11T09:46:13.445Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0820 09:46:29.14M 2015-11-11T09:46:13.665Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0829 09:46:29.34M 2015-11-11T09:46:13.855Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.135 34.429 1499.0844 09:46:29.55M 2015-11-11T09:46:14.055Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.136 34.429 1499.0856 09:46:29.74M 2015-11-11T09:46:14.260Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.136 34.430 1499.0869 09:46:29.93M 2015-11-11T09:46:14.465Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.137 34.430 1499.0876 09:46:30.15M 2015-11-11T09:46:14.665Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0878 09:46:30.35M 2015-11-11T09:46:14.870Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0876 09:46:30.55M 2015-11-11T09:46:15.075Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.138 34.428 1499.0952 09:46:30.75M 2015-11-11T09:46:15.275Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0942 09:46:30.95M 2015-11-11T09:46:15.497Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.136 34.426 1499.0934 09:46:31.17M 2015-11-11T09:46:15.680Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.136 34.426 1499.0923 09:46:31.37M 2015-11-11T09:46:15.885Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0912 09:46:31.57M 2015-11-11T09:46:16.085Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0913 09:46:31.76M 2015-11-11T09:46:16.291Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.425 1499.0907 09:46:31.96M 2015-11-11T09:46:16.495Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0909 09:46:32.18M 2015-11-11T09:46:16.690Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0891 09:46:32.38M 2015-11-11T09:46:16.895Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0878 09:46:32.58M 2015-11-11T09:46:17.101Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.134 34.425 1499.0870 09:46:32.78M 2015-11-11T09:46:17.305Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.134 34.425 1499.0851 09:46:33.00M 2015-11-11T09:46:17.511Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 09:46:33.20M 2015-11-11T09:46:17.710Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0813 09:46:33.40M 2015-11-11T09:46:17.915Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0811 09:46:33.59M 2015-11-11T09:46:18.136Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0807 09:46:33.79M 2015-11-11T09:46:18.320Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0803 09:46:34.03M 2015-11-11T09:46:18.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:46:34.21M 2015-11-11T09:46:18.725Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:46:34.41M 2015-11-11T09:46:18.930Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0797 09:46:34.61M 2015-11-11T09:46:19.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:46:34.81M 2015-11-11T09:46:19.337Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0815 09:46:35.03M 2015-11-11T09:46:19.536Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0790 09:46:35.23M 2015-11-11T09:46:19.741Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:46:35.43M 2015-11-11T09:46:19.946Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0791 09:46:35.63M 2015-11-11T09:46:20.145Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0785 09:46:35.83M 2015-11-11T09:46:20.351Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0775 09:46:36.04M 2015-11-11T09:46:20.556Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0784 09:46:36.24M 2015-11-11T09:46:20.777Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0774 09:46:36.44M 2015-11-11T09:46:20.961Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.126 34.419 1499.0765 09:46:36.64M 2015-11-11T09:46:21.161Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0769 09:46:36.84M 2015-11-11T09:46:21.366Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0767 09:46:37.06M 2015-11-11T09:46:21.571Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0767 09:46:37.26M 2015-11-11T09:46:21.771Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.420 1499.0765 09:46:37.46M 2015-11-11T09:46:21.971Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.127 34.420 1499.0770 09:46:37.66M 2015-11-11T09:46:22.181Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0771 09:46:37.85M 2015-11-11T09:46:22.381Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.421 1499.0776 09:46:38.07M 2015-11-11T09:46:22.601Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0778 09:46:38.27M 2015-11-11T09:46:22.786Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0778 09:46:38.49M 2015-11-11T09:46:22.991Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0779 09:46:38.67M 2015-11-11T09:46:23.196Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0779 09:46:38.87M 2015-11-11T09:46:23.396Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0781 09:46:39.09M 2015-11-11T09:46:23.596Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.425 1499.0775 09:46:39.29M 2015-11-11T09:46:23.801Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0780 09:46:39.48M 2015-11-11T09:46:24.006Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.425 1499.0781 09:46:39.68M 2015-11-11T09:46:24.206Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0780 09:46:39.88M 2015-11-11T09:46:24.411Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0789 09:46:40.10M 2015-11-11T09:46:24.616Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0780 09:46:40.30M 2015-11-11T09:46:24.821Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0781 09:46:40.50M 2015-11-11T09:46:25.021Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0780 09:46:40.70M 2015-11-11T09:46:25.221Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0779 09:46:40.90M 2015-11-11T09:46:25.426Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0786 09:46:41.12M 2015-11-11T09:46:25.631Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0782 09:46:41.32M 2015-11-11T09:46:25.831Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0785 09:46:41.52M 2015-11-11T09:46:26.036Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0775 09:46:41.71M 2015-11-11T09:46:26.241Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0803 09:46:41.91M 2015-11-11T09:46:26.446Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0798 09:46:42.13M 2015-11-11T09:46:26.646Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.138 34.431 1499.0856 09:46:42.33M 2015-11-11T09:46:26.851Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.139 34.431 1499.0854 09:46:42.53M 2015-11-11T09:46:27.066Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.428 1499.0819 09:46:42.73M 2015-11-11T09:46:27.256Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0817 09:46:42.95M 2015-11-11T09:46:27.456Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.427 1499.0809 09:46:43.15M 2015-11-11T09:46:27.656Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0808 09:46:43.35M 2015-11-11T09:46:27.866Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.426 1499.0800 09:46:43.54M 2015-11-11T09:46:28.066Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0746 09:46:43.75M 2015-11-11T09:46:28.271Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0732 09:46:43.94M 2015-11-11T09:46:28.471Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0725 09:46:44.16M 2015-11-11T09:46:28.671Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0726 09:46:44.36M 2015-11-11T09:46:28.876Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0709 09:46:44.56M 2015-11-11T09:46:29.081Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.417 1499.0698 09:46:44.76M 2015-11-11T09:46:29.291Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0719 09:46:44.96M 2015-11-11T09:46:29.486Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0726 09:46:45.18M 2015-11-11T09:46:29.691Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0739 09:46:45.38M 2015-11-11T09:46:29.896Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0756 09:46:45.57M 2015-11-11T09:46:30.096Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.421 1499.0765 09:46:45.78M 2015-11-11T09:46:30.301Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.128 34.421 1499.0778 09:46:46.00M 2015-11-11T09:46:30.501Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.129 34.422 1499.0795 09:46:46.19M 2015-11-11T09:46:30.706Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.129 34.422 1499.0801 09:46:46.39M 2015-11-11T09:46:30.906Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0801 09:46:46.59M 2015-11-11T09:46:31.111Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.129 34.422 1499.0808 09:46:46.79M 2015-11-11T09:46:31.316Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.129 34.422 1499.0807 09:46:47.01M 2015-11-11T09:46:31.536Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.129 34.422 1499.0796 09:46:47.21M 2015-11-11T09:46:31.721Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0785 09:46:47.42M 2015-11-11T09:46:31.921Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.133 34.427 1499.0837 09:46:47.61M 2015-11-11T09:46:32.126Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.130 34.424 1499.0797 09:46:47.80M 2015-11-11T09:46:32.326Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0784 09:46:48.03M 2015-11-11T09:46:32.531Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0786 09:46:48.22M 2015-11-11T09:46:32.736Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.424 1499.0802 09:46:48.42M 2015-11-11T09:46:32.936Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0804 09:46:48.62M 2015-11-11T09:46:33.136Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0813 09:46:48.82M 2015-11-11T09:46:33.342Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0817 09:46:49.03M 2015-11-11T09:46:33.546Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.134 34.428 1499.0819 09:46:49.23M 2015-11-11T09:46:33.751Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.134 34.428 1499.0808 09:46:49.44M 2015-11-11T09:46:33.956Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0795 09:46:49.64M 2015-11-11T09:46:34.161Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.132 34.426 1499.0782 09:46:49.83M 2015-11-11T09:46:34.361Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.426 1499.0773 09:46:50.06M 2015-11-11T09:46:34.566Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.426 1499.0770 09:46:50.25M 2015-11-11T09:46:34.766Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0767 09:46:50.45M 2015-11-11T09:46:34.971Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.125 34.420 1499.0692 09:46:50.65M 2015-11-11T09:46:35.176Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0747 09:46:50.85M 2015-11-11T09:46:35.371Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0758 09:46:51.07M 2015-11-11T09:46:35.581Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0781 09:46:51.27M 2015-11-11T09:46:35.781Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0784 09:46:51.47M 2015-11-11T09:46:36.001Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0784 09:46:51.67M 2015-11-11T09:46:36.186Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0791 09:46:51.88M 2015-11-11T09:46:36.392Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0789 09:46:52.08M 2015-11-11T09:46:36.596Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0785 09:46:52.28M 2015-11-11T09:46:36.796Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0811 09:46:52.48M 2015-11-11T09:46:37.001Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0811 09:46:52.68M 2015-11-11T09:46:37.206Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0817 09:46:52.88M 2015-11-11T09:46:37.406Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.139 34.432 1499.0884 09:46:53.10M 2015-11-11T09:46:37.611Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.139 34.431 1499.0876 09:46:53.30M 2015-11-11T09:46:37.811Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.139 34.431 1499.0892 09:46:53.50M 2015-11-11T09:46:38.016Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0891 09:46:53.69M 2015-11-11T09:46:38.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0894 09:46:53.89M 2015-11-11T09:46:38.421Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0837 09:46:54.11M 2015-11-11T09:46:38.621Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0847 09:46:54.31M 2015-11-11T09:46:38.826Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 09:46:54.51M 2015-11-11T09:46:39.031Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0825 09:46:54.71M 2015-11-11T09:46:39.236Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0826 09:46:54.91M 2015-11-11T09:46:39.436Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0829 09:46:55.13M 2015-11-11T09:46:39.636Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0825 09:46:55.33M 2015-11-11T09:46:39.841Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0815 09:46:55.52M 2015-11-11T09:46:40.046Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0822 09:46:55.72M 2015-11-11T09:46:40.246Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0812 09:46:55.92M 2015-11-11T09:46:40.467Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0806 09:46:56.14M 2015-11-11T09:46:40.656Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0801 09:46:56.36M 2015-11-11T09:46:40.856Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0802 09:46:56.54M 2015-11-11T09:46:41.061Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0795 09:46:56.74M 2015-11-11T09:46:41.261Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0787 09:46:56.94M 2015-11-11T09:46:41.461Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0789 09:46:57.16M 2015-11-11T09:46:41.671Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0776 09:46:57.35M 2015-11-11T09:46:41.871Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0778 09:46:57.56M 2015-11-11T09:46:42.076Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.421 1499.0781 09:46:57.75M 2015-11-11T09:46:42.296Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0785 09:46:57.95M 2015-11-11T09:46:42.697Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0778 09:46:58.17M 2015-11-11T09:46:42.697Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0775 09:46:58.46M 2015-11-11T09:46:42.897Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.420 1499.0769 09:46:58.58M 2015-11-11T09:46:43.102Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0815 09:46:58.78M 2015-11-11T09:46:43.302Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0822 09:46:59.00M 2015-11-11T09:46:43.507Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0829 09:46:59.19M 2015-11-11T09:46:43.706Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0825 09:46:59.40M 2015-11-11T09:46:43.912Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0830 09:46:59.59M 2015-11-11T09:46:44.112Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0835 09:46:59.79M 2015-11-11T09:46:44.317Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0835 09:47:00.01M 2015-11-11T09:46:44.522Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0840 09:47:00.21M 2015-11-11T09:46:44.722Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0836 09:47:00.41M 2015-11-11T09:46:44.942Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0842 09:47:00.61M 2015-11-11T09:46:45.127Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0847 09:47:00.83M 2015-11-11T09:46:45.332Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0847 09:47:01.03M 2015-11-11T09:46:45.532Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0846 09:47:01.23M 2015-11-11T09:46:45.737Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0842 09:47:01.42M 2015-11-11T09:46:45.942Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0835 09:47:01.62M 2015-11-11T09:46:46.147Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0820 09:47:01.82M 2015-11-11T09:46:46.347Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0817 09:47:02.04M 2015-11-11T09:46:46.552Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0822 09:47:02.24M 2015-11-11T09:46:46.752Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0824 09:47:02.44M 2015-11-11T09:46:46.957Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0822 09:47:02.64M 2015-11-11T09:46:47.162Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0804 09:47:02.84M 2015-11-11T09:46:47.362Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0812 09:47:03.06M 2015-11-11T09:46:47.567Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0809 09:47:03.26M 2015-11-11T09:46:47.767Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0807 09:47:03.45M 2015-11-11T09:46:47.977Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0811 09:47:03.65M 2015-11-11T09:46:48.172Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0803 09:47:03.85M 2015-11-11T09:46:48.377Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:47:04.07M 2015-11-11T09:46:48.582Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:47:04.27M 2015-11-11T09:46:48.817Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0802 09:47:04.47M 2015-11-11T09:46:48.987Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0804 09:47:04.67M 2015-11-11T09:46:49.192Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0811 09:47:04.87M 2015-11-11T09:46:49.407Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0818 09:47:05.09M 2015-11-11T09:46:49.597Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0823 09:47:05.30M 2015-11-11T09:46:49.797Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 09:47:05.48M 2015-11-11T09:46:50.002Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0842 09:47:05.68M 2015-11-11T09:46:50.207Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.426 1499.0845 09:47:05.88M 2015-11-11T09:46:50.407Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0850 09:47:06.10M 2015-11-11T09:46:50.612Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0853 09:47:06.30M 2015-11-11T09:46:50.857Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0858 09:47:06.50M 2015-11-11T09:46:51.017Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0856 09:47:06.70M 2015-11-11T09:46:51.217Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0846 09:47:06.90M 2015-11-11T09:46:51.427Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0785 09:47:07.11M 2015-11-11T09:46:51.627Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.424 1499.0795 09:47:07.32M 2015-11-11T09:46:51.827Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.144 34.436 1499.0934 09:47:07.51M 2015-11-11T09:46:52.032Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.436 1499.0948 09:47:07.71M 2015-11-11T09:46:52.237Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.145 34.437 1499.0953 09:47:07.91M 2015-11-11T09:46:52.437Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0968 09:47:08.13M 2015-11-11T09:46:52.642Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.438 1499.0966 09:47:08.33M 2015-11-11T09:46:52.857Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.438 1499.0966 09:47:08.53M 2015-11-11T09:46:53.047Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.439 1499.0967 09:47:08.73M 2015-11-11T09:46:53.252Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.428 1499.0892 09:47:08.93M 2015-11-11T09:46:53.452Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0887 09:47:09.15M 2015-11-11T09:46:53.652Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.428 1499.0912 09:47:09.35M 2015-11-11T09:46:53.877Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.428 1499.0913 09:47:09.54M 2015-11-11T09:46:54.062Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.428 1499.0913 09:47:09.76M 2015-11-11T09:46:54.267Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.128 34.420 1499.0820 09:47:09.94M 2015-11-11T09:46:54.467Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.129 34.421 1499.0850 09:47:10.16M 2015-11-11T09:46:54.672Z|I-OCEAN7-304-XXXX| 25.06 12.754 40.129 34.420 1499.0862 09:47:10.36M 2015-11-11T09:46:54.872Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0854 09:47:10.56M 2015-11-11T09:46:55.077Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0845 09:47:10.76M 2015-11-11T09:46:55.282Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.129 34.420 1499.0842 09:47:10.96M 2015-11-11T09:46:55.482Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.128 34.420 1499.0834 09:47:11.17M 2015-11-11T09:46:55.687Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.130 34.421 1499.0845 09:47:11.37M 2015-11-11T09:46:55.887Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.129 34.421 1499.0831 09:47:11.57M 2015-11-11T09:46:56.092Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.421 1499.0830 09:47:11.77M 2015-11-11T09:46:56.297Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0831 09:47:11.97M 2015-11-11T09:46:56.497Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0836 09:47:12.19M 2015-11-11T09:46:56.702Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.424 1499.0842 09:47:12.39M 2015-11-11T09:46:56.907Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0844 09:47:12.59M 2015-11-11T09:46:57.107Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0845 09:47:12.79M 2015-11-11T09:46:57.312Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0836 09:47:13.01M 2015-11-11T09:46:57.536Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0820 09:47:13.21M 2015-11-11T09:46:57.717Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0811 09:47:13.40M 2015-11-11T09:46:57.922Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0802 09:47:13.60M 2015-11-11T09:46:58.122Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0796 09:47:13.80M 2015-11-11T09:46:58.359Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.426 1499.0791 09:47:14.02M 2015-11-11T09:46:58.532Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0774 09:47:14.24M 2015-11-11T09:46:58.732Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0771 09:47:14.42M 2015-11-11T09:46:58.937Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0765 09:47:14.62M 2015-11-11T09:46:59.137Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0759 09:47:14.82M 2015-11-11T09:46:59.342Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0751 09:47:15.04M 2015-11-11T09:46:59.547Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0752 09:47:15.24M 2015-11-11T09:46:59.747Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0759 09:47:15.44M 2015-11-11T09:46:59.952Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.426 1499.0759 09:47:15.63M