2015-11-11T09:45:00.127Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.424 1499.0836 09:45:15.80M 2015-11-11T09:45:00.327Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0831 09:45:16.02M 2015-11-11T09:45:00.532Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0824 09:45:16.22M 2015-11-11T09:45:00.737Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0851 09:45:16.42M 2015-11-11T09:45:00.942Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0848 09:45:16.62M 2015-11-11T09:45:01.142Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0842 09:45:16.82M 2015-11-11T09:45:01.342Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0845 09:45:17.04M 2015-11-11T09:45:01.552Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0845 09:45:17.23M 2015-11-11T09:45:01.752Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0842 09:45:17.44M 2015-11-11T09:45:01.957Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0836 09:45:17.63M 2015-11-11T09:45:02.179Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0819 09:45:17.83M 2015-11-11T09:45:02.362Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.426 1499.0800 09:45:18.07M 2015-11-11T09:45:02.562Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0813 09:45:18.25M 2015-11-11T09:45:02.767Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0834 09:45:18.45M 2015-11-11T09:45:02.967Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0842 09:45:18.65M 2015-11-11T09:45:03.172Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.428 1499.0854 09:45:18.85M 2015-11-11T09:45:03.379Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.429 1499.0869 09:45:19.07M 2015-11-11T09:45:03.597Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.139 34.431 1499.0884 09:45:19.26M 2015-11-11T09:45:03.785Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.140 34.433 1499.0901 09:45:19.46M 2015-11-11T09:45:03.987Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.432 1499.0912 09:45:19.66M 2015-11-11T09:45:04.187Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.140 34.432 1499.0907 09:45:19.86M 2015-11-11T09:45:04.392Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0916 09:45:20.08M 2015-11-11T09:45:04.592Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.141 34.432 1499.0929 09:45:20.28M 2015-11-11T09:45:04.797Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.141 34.432 1499.0940 09:45:20.48M 2015-11-11T09:45:04.997Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.141 34.432 1499.0947 09:45:20.68M 2015-11-11T09:45:05.202Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.424 1499.0847 09:45:20.88M 2015-11-11T09:45:05.407Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.423 1499.0837 09:45:21.09M 2015-11-11T09:45:05.607Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0837 09:45:21.29M 2015-11-11T09:45:05.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0829 09:45:21.49M 2015-11-11T09:45:06.019Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.424 1499.0835 09:45:21.69M 2015-11-11T09:45:06.220Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.423 1499.0829 09:45:21.89M 2015-11-11T09:45:06.422Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0822 09:45:22.11M 2015-11-11T09:45:06.642Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.423 1499.0815 09:45:22.31M 2015-11-11T09:45:06.827Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0818 09:45:22.52M 2015-11-11T09:45:07.033Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0812 09:45:22.71M 2015-11-11T09:45:07.256Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0804 09:45:22.91M 2015-11-11T09:45:07.437Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0793 09:45:23.12M 2015-11-11T09:45:07.642Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0791 09:45:23.32M 2015-11-11T09:45:07.842Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:45:23.53M 2015-11-11T09:45:08.047Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0863 09:45:23.72M 2015-11-11T09:45:08.248Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.426 1499.0859 09:45:23.92M 2015-11-11T09:45:08.453Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0851 09:45:24.14M 2015-11-11T09:45:08.659Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0830 09:45:24.34M 2015-11-11T09:45:08.858Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0813 09:45:24.54M 2015-11-11T09:45:09.063Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.423 1499.0817 09:45:24.74M 2015-11-11T09:45:09.262Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.423 1499.0813 09:45:24.94M 2015-11-11T09:45:09.468Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0825 09:45:25.16M 2015-11-11T09:45:09.668Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0831 09:45:25.35M 2015-11-11T09:45:09.873Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0839 09:45:25.55M 2015-11-11T09:45:10.077Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0847 09:45:25.75M 2015-11-11T09:45:10.282Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0847 09:45:25.95M 2015-11-11T09:45:10.483Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0865 09:45:26.17M 2015-11-11T09:45:10.688Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.428 1499.0873 09:45:26.37M 2015-11-11T09:45:10.888Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0870 09:45:26.57M 2015-11-11T09:45:11.108Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0874 09:45:26.77M 2015-11-11T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 09:45:27.00M 2015-11-11T09:45:11.500Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0862 09:45:27.18M 2015-11-11T09:45:11.703Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0864 09:45:27.38M 2015-11-11T09:45:11.928Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.136 34.428 1499.0876 09:45:27.58M 2015-11-11T09:45:12.108Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0875 09:45:27.78M 2015-11-11T09:45:12.308Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0863 09:45:28.00M 2015-11-11T09:45:12.513Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0854 09:45:28.20M 2015-11-11T09:45:12.718Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0845 09:45:28.40M 2015-11-11T09:45:12.918Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0831 09:45:28.60M 2015-11-11T09:45:13.123Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0813 09:45:28.80M 2015-11-11T09:45:13.328Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0809 09:45:29.01M 2015-11-11T09:45:13.528Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.138 34.430 1499.0874 09:45:29.22M 2015-11-11T09:45:13.733Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.138 34.431 1499.0891 09:45:29.41M 2015-11-11T09:45:13.933Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0836 09:45:29.61M 2015-11-11T09:45:14.142Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0831 09:45:29.81M 2015-11-11T09:45:14.342Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0830 09:45:30.03M 2015-11-11T09:45:14.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0824 09:45:30.23M 2015-11-11T09:45:14.743Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0818 09:45:30.43M 2015-11-11T09:45:14.948Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0814 09:45:30.63M 2015-11-11T09:45:15.177Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.425 1499.0826 09:45:30.83M 2015-11-11T09:45:15.377Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.424 1499.0823 09:45:31.04M 2015-11-11T09:45:15.573Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0844 09:45:31.24M 2015-11-11T09:45:15.763Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0846 09:45:31.46M 2015-11-11T09:45:15.963Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0848 09:45:31.64M 2015-11-11T09:45:16.168Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0852 09:45:31.84M 2015-11-11T09:45:16.368Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0859 09:45:32.06M 2015-11-11T09:45:16.573Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.429 1499.0872 09:45:32.26M 2015-11-11T09:45:16.779Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.137 34.432 1499.0833 09:45:32.46M 2015-11-11T09:45:16.979Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.130 34.425 1499.0745 09:45:32.66M 2015-11-11T09:45:17.183Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.424 1499.0726 09:45:32.86M 2015-11-11T09:45:17.388Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0731 09:45:33.08M 2015-11-11T09:45:17.588Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.423 1499.0720 09:45:33.28M 2015-11-11T09:45:17.793Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.424 1499.0747 09:45:33.47M 2015-11-11T09:45:17.993Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0767 09:45:33.67M 2015-11-11T09:45:18.198Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0770 09:45:33.87M 2015-11-11T09:45:18.398Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0791 09:45:34.09M 2015-11-11T09:45:18.616Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0808 09:45:34.29M 2015-11-11T09:45:18.808Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0817 09:45:34.49M 2015-11-11T09:45:19.008Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0814 09:45:34.69M 2015-11-11T09:45:19.213Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.131 34.421 1499.0878 09:45:34.89M 2015-11-11T09:45:19.413Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.130 34.419 1499.0854 09:45:35.11M 2015-11-11T09:45:19.620Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.129 34.419 1499.0842 09:45:35.30M 2015-11-11T09:45:19.823Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.419 1499.0833 09:45:35.50M 2015-11-11T09:45:20.043Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.128 34.419 1499.0822 09:45:35.70M 2015-11-11T09:45:20.256Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0801 09:45:35.92M 2015-11-11T09:45:20.428Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0786 09:45:36.12M 2015-11-11T09:45:20.633Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0797 09:45:36.32M 2015-11-11T09:45:20.838Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0780 09:45:36.52M 2015-11-11T09:45:21.043Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0778 09:45:36.72M 2015-11-11T09:45:21.243Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.419 1499.0779 09:45:36.92M 2015-11-11T09:45:21.448Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0779 09:45:37.13M 2015-11-11T09:45:21.648Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.126 34.418 1499.0780 09:45:37.33M 2015-11-11T09:45:21.853Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0782 09:45:37.53M 2015-11-11T09:45:22.059Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0785 09:45:37.73M 2015-11-11T09:45:22.259Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.421 1499.0782 09:45:37.93M 2015-11-11T09:45:22.463Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0801 09:45:38.15M 2015-11-11T09:45:22.663Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.422 1499.0811 09:45:38.35M 2015-11-11T09:45:22.868Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0818 09:45:38.55M 2015-11-11T09:45:23.068Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0833 09:45:38.75M 2015-11-11T09:45:23.273Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0841 09:45:38.95M 2015-11-11T09:45:23.478Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0780 09:45:39.16M 2015-11-11T09:45:23.683Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0809 09:45:39.36M 2015-11-11T09:45:23.883Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.422 1499.0809 09:45:39.56M 2015-11-11T09:45:24.083Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.130 34.423 1499.0823 09:45:39.76M 2015-11-11T09:45:24.283Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.131 34.424 1499.0820 09:45:39.96M 2015-11-11T09:45:24.508Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.138 34.432 1499.0896 09:45:40.18M 2015-11-11T09:45:24.693Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.139 34.432 1499.0886 09:45:40.40M 2015-11-11T09:45:24.893Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.134 34.428 1499.0841 09:45:40.58M 2015-11-11T09:45:25.100Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0825 09:45:40.77M 2015-11-11T09:45:25.303Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0808 09:45:40.97M 2015-11-11T09:45:25.508Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.130 34.423 1499.0790 09:45:41.19M 2015-11-11T09:45:25.708Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0786 09:45:41.39M 2015-11-11T09:45:25.908Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.425 1499.0793 09:45:41.59M 2015-11-11T09:45:26.113Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0806 09:45:41.79M 2015-11-11T09:45:26.318Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.426 1499.0814 09:45:42.01M 2015-11-11T09:45:26.523Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0825 09:45:42.21M 2015-11-11T09:45:26.723Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0836 09:45:42.41M 2015-11-11T09:45:26.928Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0858 09:45:42.61M 2015-11-11T09:45:27.133Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0867 09:45:42.81M 2015-11-11T09:45:27.333Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.139 34.432 1499.0881 09:45:43.03M 2015-11-11T09:45:27.542Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.138 34.430 1499.0883 09:45:43.22M 2015-11-11T09:45:27.743Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0876 09:45:43.42M 2015-11-11T09:45:27.943Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0873 09:45:43.62M 2015-11-11T09:45:28.144Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0881 09:45:43.82M 2015-11-11T09:45:28.348Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0887 09:45:44.04M 2015-11-11T09:45:28.553Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0874 09:45:44.24M 2015-11-11T09:45:28.753Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0875 09:45:44.44M 2015-11-11T09:45:28.973Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0873 09:45:44.64M 2015-11-11T09:45:29.163Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.138 34.430 1499.0868 09:45:44.85M 2015-11-11T09:45:29.363Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0863 09:45:45.05M 2015-11-11T09:45:29.568Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0865 09:45:45.25M 2015-11-11T09:45:29.773Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0869 09:45:45.45M 2015-11-11T09:45:29.973Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.139 34.431 1499.0881 09:45:45.65M 2015-11-11T09:45:30.173Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.140 34.432 1499.0902 09:45:45.85M 2015-11-11T09:45:30.379Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.140 34.432 1499.0906 09:45:46.07M 2015-11-11T09:45:30.583Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.433 1499.0906 09:45:46.27M 2015-11-11T09:45:30.783Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.141 34.433 1499.0906 09:45:46.47M 2015-11-11T09:45:30.988Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.141 34.434 1499.0905 09:45:46.67M 2015-11-11T09:45:31.193Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.141 34.434 1499.0909 09:45:46.87M 2015-11-11T09:45:31.398Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.141 34.434 1499.0898 09:45:47.08M 2015-11-11T09:45:31.599Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.141 34.434 1499.0896 09:45:47.29M 2015-11-11T09:45:31.804Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.141 34.434 1499.0903 09:45:47.48M 2015-11-11T09:45:32.004Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.141 34.434 1499.0905 09:45:47.68M 2015-11-11T09:45:32.209Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0909 09:45:47.88M 2015-11-11T09:45:32.409Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.141 34.434 1499.0916 09:45:48.10M 2015-11-11T09:45:32.609Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.132 34.426 1499.0819 09:45:48.30M 2015-11-11T09:45:32.813Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0809 09:45:48.50M 2015-11-11T09:45:33.020Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0811 09:45:48.70M 2015-11-11T09:45:33.219Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.138 34.431 1499.0900 09:45:48.90M 2015-11-11T09:45:33.444Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.139 34.432 1499.0918 09:45:49.11M 2015-11-11T09:45:33.629Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.432 1499.0929 09:45:49.33M 2015-11-11T09:45:33.829Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.432 1499.0933 09:45:49.51M 2015-11-11T09:45:34.034Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.433 1499.0931 09:45:49.71M 2015-11-11T09:45:34.239Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.140 34.433 1499.0934 09:45:49.91M 2015-11-11T09:45:34.444Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.140 34.433 1499.0931 09:45:50.13M 2015-11-11T09:45:34.644Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.139 34.431 1499.0908 09:45:50.33M 2015-11-11T09:45:34.849Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.138 34.431 1499.0905 09:45:50.53M 2015-11-11T09:45:35.049Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0895 09:45:50.73M 2015-11-11T09:45:35.254Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.139 34.432 1499.0894 09:45:50.93M 2015-11-11T09:45:35.454Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0906 09:45:51.14M 2015-11-11T09:45:35.654Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0908 09:45:51.34M 2015-11-11T09:45:35.859Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.142 34.435 1499.0927 09:45:51.54M 2015-11-11T09:45:36.064Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.144 34.436 1499.0931 09:45:51.74M 2015-11-11T09:45:36.269Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.143 34.436 1499.0907 09:45:51.94M 2015-11-11T09:45:36.469Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.436 1499.0892 09:45:52.16M 2015-11-11T09:45:36.669Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.435 1499.0880 09:45:52.36M 2015-11-11T09:45:36.874Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0874 09:45:52.56M 2015-11-11T09:45:37.079Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.141 34.434 1499.0870 09:45:52.76M 2015-11-11T09:45:37.284Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.141 34.434 1499.0861 09:45:52.95M 2015-11-11T09:45:37.484Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.434 1499.0851 09:45:53.17M 2015-11-11T09:45:37.689Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.139 34.433 1499.0837 09:45:53.37M 2015-11-11T09:45:37.904Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0835 09:45:53.57M 2015-11-11T09:45:38.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0828 09:45:53.78M 2015-11-11T09:45:38.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0819 09:45:53.97M 2015-11-11T09:45:38.500Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0811 09:45:54.19M 2015-11-11T09:45:38.704Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0801 09:45:54.39M 2015-11-11T09:45:38.909Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0776 09:45:54.59M 2015-11-11T09:45:39.109Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0770 09:45:54.79M 2015-11-11T09:45:39.314Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0673 09:45:55.00M 2015-11-11T09:45:39.514Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.123 34.417 1499.0664 09:45:55.20M 2015-11-11T09:45:39.719Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.417 1499.0669 09:45:55.40M 2015-11-11T09:45:39.924Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.417 1499.0675 09:45:55.60M 2015-11-11T09:45:40.124Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0677 09:45:55.80M 2015-11-11T09:45:40.329Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0702 09:45:56.02M 2015-11-11T09:45:40.529Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0707 09:45:56.22M 2015-11-11T09:45:40.734Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0709 09:45:56.42M 2015-11-11T09:45:40.934Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.420 1499.0728 09:45:56.62M 2015-11-11T09:45:41.140Z|I-OCEAN7-304-XXXX| 25.00 12.754 40.126 34.417 1499.0818 09:45:56.82M 2015-11-11T09:45:41.344Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.128 34.418 1499.0846 09:45:57.03M 2015-11-11T09:45:41.549Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.129 34.419 1499.0878 09:45:57.23M 2015-11-11T09:45:41.767Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.130 34.420 1499.0896 09:45:57.43M 2015-11-11T09:45:41.949Z|I-OCEAN7-304-XXXX| 25.09 12.755 40.132 34.422 1499.0914 09:45:57.63M 2015-11-11T09:45:42.154Z|I-OCEAN7-304-XXXX| 25.12 12.755 40.134 34.423 1499.0939 09:45:57.83M 2015-11-11T09:45:42.374Z|I-OCEAN7-304-XXXX| 25.12 12.755 40.135 34.424 1499.0951 09:45:58.05M 2015-11-11T09:45:42.564Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.135 34.425 1499.0945 09:45:58.27M 2015-11-11T09:45:42.764Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.136 34.427 1499.0945 09:45:58.45M 2015-11-11T09:45:42.969Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.137 34.428 1499.0941 09:45:58.65M 2015-11-11T09:45:43.169Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.137 34.428 1499.0939 09:45:58.85M 2015-11-11T09:45:43.374Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.138 34.429 1499.0934 09:45:59.06M 2015-11-11T09:45:43.574Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.138 34.430 1499.0929 09:45:59.26M 2015-11-11T09:45:43.816Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.138 34.431 1499.0920 09:45:59.46M 2015-11-11T09:45:43.979Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0898 09:45:59.66M 2015-11-11T09:45:44.184Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0886 09:45:59.86M 2015-11-11T09:45:44.389Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.137 34.430 1499.0870 09:46:00.08M 2015-11-11T09:45:44.594Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.140 34.433 1499.0890 09:46:00.28M 2015-11-11T09:45:44.794Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.137 34.431 1499.0851 09:46:00.48M 2015-11-11T09:45:44.999Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.135 34.430 1499.0830 09:46:00.68M 2015-11-11T09:45:45.204Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0811 09:46:00.88M 2015-11-11T09:45:45.404Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.425 1499.0769 09:46:01.10M 2015-11-11T09:45:45.604Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0775 09:46:01.29M 2015-11-11T09:45:45.809Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0787 09:46:01.49M 2015-11-11T09:45:46.009Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0785 09:46:01.69M 2015-11-11T09:45:46.214Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0773 09:46:01.89M 2015-11-11T09:45:46.420Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0779 09:46:02.11M 2015-11-11T09:45:46.624Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0781 09:46:02.31M 2015-11-11T09:45:46.844Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0798 09:46:02.51M 2015-11-11T09:45:47.029Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0797 09:46:02.72M 2015-11-11T09:45:47.234Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0803 09:46:02.90M 2015-11-11T09:45:47.434Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0806 09:46:03.13M 2015-11-11T09:45:47.634Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0806 09:46:03.32M 2015-11-11T09:45:47.844Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0800 09:46:03.52M 2015-11-11T09:45:48.044Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0804 09:46:03.72M 2015-11-11T09:45:48.244Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0801 09:46:03.92M 2015-11-11T09:45:48.449Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0797 09:46:04.14M 2015-11-11T09:45:48.654Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0809 09:46:04.34M 2015-11-11T09:45:48.854Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0808 09:46:04.54M 2015-11-11T09:45:49.059Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0804 09:46:04.74M 2015-11-11T09:45:49.264Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0807 09:46:04.94M 2015-11-11T09:45:49.464Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0815 09:46:05.15M 2015-11-11T09:45:49.669Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0820 09:46:05.35M 2015-11-11T09:45:49.869Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0826 09:46:05.55M 2015-11-11T09:45:50.074Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0830 09:46:05.75M 2015-11-11T09:45:50.279Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0830 09:46:05.95M 2015-11-11T09:45:50.479Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0822 09:46:06.17M 2015-11-11T09:45:50.684Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0828 09:46:06.37M 2015-11-11T09:45:50.884Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0824 09:46:06.57M 2015-11-11T09:45:51.089Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0830 09:46:06.76M 2015-11-11T09:45:51.309Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0829 09:46:06.96M 2015-11-11T09:45:51.494Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0833 09:46:07.20M 2015-11-11T09:45:51.694Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.138 34.430 1499.0911 09:46:07.39M 2015-11-11T09:45:51.900Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.428 1499.0885 09:46:07.58M 2015-11-11T09:45:52.104Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0874 09:46:07.78M 2015-11-11T09:45:52.304Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.426 1499.0863 09:46:08.00M 2015-11-11T09:45:52.510Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.426 1499.0847 09:46:08.20M 2015-11-11T09:45:52.714Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.425 1499.0846 09:46:08.40M 2015-11-11T09:45:52.914Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.132 34.425 1499.0840 09:46:08.60M 2015-11-11T09:45:53.119Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.424 1499.0829 09:46:08.80M 2015-11-11T09:45:53.324Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0835 09:46:09.01M 2015-11-11T09:45:53.524Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0852 09:46:09.21M 2015-11-11T09:45:53.724Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0856 09:46:09.41M 2015-11-11T09:45:54.020Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0868 09:46:09.61M 2015-11-11T09:45:54.160Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0857 09:46:09.90M 2015-11-11T09:45:54.364Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0857 09:46:10.06M 2015-11-11T09:45:54.564Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0854 09:46:10.26M 2015-11-11T09:45:54.769Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0851 09:46:10.45M 2015-11-11T09:45:54.969Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0841 09:46:10.65M 2015-11-11T09:45:55.174Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.422 1499.0840 09:46:10.85M 2015-11-11T09:45:55.374Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0841 09:46:11.07M 2015-11-11T09:45:55.579Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.421 1499.0835 09:46:11.27M 2015-11-11T09:45:55.800Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.422 1499.0837 09:46:11.47M 2015-11-11T09:45:55.985Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.131 34.423 1499.0848 09:46:11.68M 2015-11-11T09:45:56.190Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.132 34.423 1499.0856 09:46:11.87M 2015-11-11T09:45:56.394Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0869 09:46:12.08M 2015-11-11T09:45:56.599Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.425 1499.0875 09:46:12.28M 2015-11-11T09:45:56.805Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.135 34.426 1499.0875 09:46:12.48M 2015-11-11T09:45:57.005Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.136 34.427 1499.0891 09:46:12.68M 2015-11-11T09:45:57.205Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.136 34.427 1499.0891 09:46:12.88M 2015-11-11T09:45:57.410Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.136 34.428 1499.0889 09:46:13.10M 2015-11-11T09:45:57.616Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.428 1499.0890 09:46:13.30M 2015-11-11T09:45:57.814Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.138 34.429 1499.0897 09:46:13.50M 2015-11-11T09:45:58.020Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.138 34.430 1499.0907 09:46:13.70M 2015-11-11T09:45:58.220Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.430 1499.0905 09:46:13.90M 2015-11-11T09:45:58.425Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.430 1499.0903 09:46:14.11M 2015-11-11T09:45:58.630Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0903 09:46:14.31M 2015-11-11T09:45:58.830Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.430 1499.0891 09:46:14.51M 2015-11-11T09:45:59.035Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.138 34.430 1499.0894 09:46:14.71M 2015-11-11T09:45:59.235Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.138 34.429 1499.0892 09:46:14.91M 2015-11-11T09:45:59.445Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.428 1499.0883 09:46:15.13M 2015-11-11T09:45:59.645Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.138 34.430 1499.0894 09:46:15.33M 2015-11-11T09:45:59.845Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0889 09:46:15.53M