2015-11-11T09:44:00.025Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.424 1499.0850 09:44:15.70M 2015-11-11T09:44:00.225Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0846 09:44:15.90M 2015-11-11T09:44:00.425Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0851 09:44:16.11M 2015-11-11T09:44:00.630Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0856 09:44:16.31M 2015-11-11T09:44:00.835Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0857 09:44:16.51M 2015-11-11T09:44:01.035Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0862 09:44:16.71M 2015-11-11T09:44:01.240Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.428 1499.0852 09:44:16.91M 2015-11-11T09:44:01.445Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0844 09:44:17.13M 2015-11-11T09:44:01.645Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0836 09:44:17.33M 2015-11-11T09:44:01.850Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0829 09:44:17.53M 2015-11-11T09:44:02.055Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.426 1499.0824 09:44:17.73M 2015-11-11T09:44:02.255Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0833 09:44:17.93M 2015-11-11T09:44:02.460Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0839 09:44:18.14M 2015-11-11T09:44:02.660Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0798 09:44:18.34M 2015-11-11T09:44:02.865Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0789 09:44:18.54M 2015-11-11T09:44:03.070Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0774 09:44:18.74M 2015-11-11T09:44:03.270Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0776 09:44:18.94M 2015-11-11T09:44:03.470Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0781 09:44:19.16M 2015-11-11T09:44:03.675Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0870 09:44:19.36M 2015-11-11T09:44:03.896Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0831 09:44:19.56M 2015-11-11T09:44:04.100Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0822 09:44:19.76M 2015-11-11T09:44:04.285Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.416 1499.0712 09:44:19.97M 2015-11-11T09:44:04.485Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0751 09:44:20.18M 2015-11-11T09:44:04.695Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0760 09:44:20.37M 2015-11-11T09:44:04.895Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0751 09:44:20.57M 2015-11-11T09:44:05.095Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0767 09:44:20.77M 2015-11-11T09:44:05.300Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0770 09:44:20.97M 2015-11-11T09:44:05.505Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0774 09:44:21.19M 2015-11-11T09:44:05.705Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0773 09:44:21.39M 2015-11-11T09:44:05.910Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.128 34.418 1499.0839 09:44:21.59M 2015-11-11T09:44:06.115Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.127 34.417 1499.0825 09:44:21.78M 2015-11-11T09:44:06.315Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.126 34.416 1499.0819 09:44:22.01M 2015-11-11T09:44:06.525Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.125 34.415 1499.0813 09:44:22.20M 2015-11-11T09:44:06.720Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.124 34.414 1499.0803 09:44:22.40M 2015-11-11T09:44:06.925Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.123 34.413 1499.0790 09:44:22.60M 2015-11-11T09:44:07.130Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.122 34.412 1499.0782 09:44:22.80M 2015-11-11T09:44:07.330Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.122 34.412 1499.0786 09:44:23.02M 2015-11-11T09:44:07.535Z|I-OCEAN7-304-XXXX| 24.98 12.755 40.121 34.411 1499.0773 09:44:23.22M 2015-11-11T09:44:07.741Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.121 34.412 1499.0774 09:44:23.42M 2015-11-11T09:44:07.942Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.122 34.413 1499.0774 09:44:23.62M 2015-11-11T09:44:08.142Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.122 34.413 1499.0764 09:44:23.82M 2015-11-11T09:44:08.345Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.122 34.413 1499.0758 09:44:24.03M 2015-11-11T09:44:08.565Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.122 34.414 1499.0753 09:44:24.23M 2015-11-11T09:44:08.755Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.122 34.414 1499.0748 09:44:24.45M 2015-11-11T09:44:08.955Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.130 34.421 1499.0837 09:44:24.63M 2015-11-11T09:44:09.155Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.423 1499.0856 09:44:24.83M 2015-11-11T09:44:09.360Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.423 1499.0861 09:44:25.05M 2015-11-11T09:44:09.565Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.424 1499.0870 09:44:25.25M 2015-11-11T09:44:09.770Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.425 1499.0873 09:44:25.45M 2015-11-11T09:44:09.970Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.135 34.426 1499.0901 09:44:25.65M 2015-11-11T09:44:10.170Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0914 09:44:25.84M 2015-11-11T09:44:10.375Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0902 09:44:26.06M 2015-11-11T09:44:10.580Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.134 34.425 1499.0891 09:44:26.26M 2015-11-11T09:44:10.785Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0880 09:44:26.46M 2015-11-11T09:44:10.985Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.422 1499.0848 09:44:26.66M 2015-11-11T09:44:11.190Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.129 34.420 1499.0840 09:44:26.86M 2015-11-11T09:44:11.390Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.128 34.419 1499.0830 09:44:27.08M 2015-11-11T09:44:11.595Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.127 34.418 1499.0818 09:44:27.28M 2015-11-11T09:44:11.795Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.417 1499.0798 09:44:27.48M 2015-11-11T09:44:12.000Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.126 34.418 1499.0780 09:44:27.68M 2015-11-11T09:44:12.205Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.126 34.418 1499.0775 09:44:27.87M 2015-11-11T09:44:12.405Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0824 09:44:28.09M 2015-11-11T09:44:12.610Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.423 1499.0836 09:44:28.29M 2015-11-11T09:44:12.810Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0795 09:44:28.49M 2015-11-11T09:44:13.035Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0792 09:44:28.69M 2015-11-11T09:44:13.215Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0789 09:44:28.91M 2015-11-11T09:44:13.420Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0792 09:44:29.11M 2015-11-11T09:44:13.625Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0780 09:44:29.31M 2015-11-11T09:44:13.830Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0779 09:44:29.51M 2015-11-11T09:44:14.030Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0740 09:44:29.71M 2015-11-11T09:44:14.235Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0739 09:44:29.91M 2015-11-11T09:44:14.440Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.433 1499.0850 09:44:30.13M 2015-11-11T09:44:14.640Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.139 34.432 1499.0862 09:44:30.32M 2015-11-11T09:44:14.840Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.138 34.431 1499.0857 09:44:30.52M 2015-11-11T09:44:15.045Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.430 1499.0845 09:44:30.72M 2015-11-11T09:44:15.250Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 09:44:30.92M 2015-11-11T09:44:15.450Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0823 09:44:31.14M 2015-11-11T09:44:15.655Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0823 09:44:31.34M 2015-11-11T09:44:15.860Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0818 09:44:31.54M 2015-11-11T09:44:16.060Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0811 09:44:31.74M 2015-11-11T09:44:16.265Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0817 09:44:31.93M 2015-11-11T09:44:16.465Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0820 09:44:32.15M 2015-11-11T09:44:16.670Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.424 1499.0815 09:44:32.35M 2015-11-11T09:44:16.870Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0815 09:44:32.55M 2015-11-11T09:44:17.075Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0815 09:44:32.75M 2015-11-11T09:44:17.280Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0824 09:44:32.95M 2015-11-11T09:44:17.500Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0836 09:44:33.17M 2015-11-11T09:44:17.685Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.423 1499.0839 09:44:33.38M 2015-11-11T09:44:17.885Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0840 09:44:33.56M 2015-11-11T09:44:18.090Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.133 34.425 1499.0859 09:44:33.76M 2015-11-11T09:44:18.295Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.425 1499.0864 09:44:33.96M 2015-11-11T09:44:18.495Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.134 34.425 1499.0863 09:44:34.18M 2015-11-11T09:44:18.700Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0857 09:44:34.38M 2015-11-11T09:44:18.900Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0854 09:44:34.58M 2015-11-11T09:44:19.105Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0850 09:44:34.78M 2015-11-11T09:44:19.310Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0850 09:44:35.00M 2015-11-11T09:44:19.510Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0850 09:44:35.20M 2015-11-11T09:44:19.715Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.133 34.425 1499.0856 09:44:35.40M 2015-11-11T09:44:19.920Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.425 1499.0857 09:44:35.60M 2015-11-11T09:44:20.120Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0862 09:44:35.79M 2015-11-11T09:44:20.325Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.424 1499.0851 09:44:36.01M 2015-11-11T09:44:20.525Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0841 09:44:36.21M 2015-11-11T09:44:20.731Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0833 09:44:36.41M 2015-11-11T09:44:20.936Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0824 09:44:36.61M 2015-11-11T09:44:21.135Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0818 09:44:36.81M 2015-11-11T09:44:21.341Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0812 09:44:37.03M 2015-11-11T09:44:21.544Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0819 09:44:37.23M 2015-11-11T09:44:21.746Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0828 09:44:37.43M 2015-11-11T09:44:21.966Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.130 34.422 1499.0826 09:44:37.63M 2015-11-11T09:44:22.151Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0835 09:44:37.84M 2015-11-11T09:44:22.350Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0839 09:44:38.04M 2015-11-11T09:44:22.560Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.423 1499.0842 09:44:38.24M 2015-11-11T09:44:22.761Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0851 09:44:38.44M 2015-11-11T09:44:22.976Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0850 09:44:38.64M 2015-11-11T09:44:23.166Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0842 09:44:38.84M 2015-11-11T09:44:23.370Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0834 09:44:39.06M 2015-11-11T09:44:23.571Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0839 09:44:39.26M 2015-11-11T09:44:23.776Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0841 09:44:39.46M 2015-11-11T09:44:23.981Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.422 1499.0845 09:44:39.66M 2015-11-11T09:44:24.181Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0841 09:44:39.86M 2015-11-11T09:44:24.386Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.131 34.422 1499.0835 09:44:40.07M 2015-11-11T09:44:24.586Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.422 1499.0825 09:44:40.27M 2015-11-11T09:44:24.791Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.134 34.426 1499.0868 09:44:40.47M 2015-11-11T09:44:25.206Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0872 09:44:40.67M 2015-11-11T09:44:25.206Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0872 09:44:40.96M 2015-11-11T09:44:25.411Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.426 1499.0865 09:44:41.09M 2015-11-11T09:44:25.611Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0859 09:44:41.30M 2015-11-11T09:44:25.816Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.134 34.425 1499.0852 09:44:41.49M 2015-11-11T09:44:26.021Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.423 1499.0851 09:44:41.69M 2015-11-11T09:44:26.221Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0835 09:44:41.89M 2015-11-11T09:44:26.441Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0835 09:44:42.11M 2015-11-11T09:44:26.626Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.423 1499.0836 09:44:42.33M 2015-11-11T09:44:26.831Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.423 1499.0830 09:44:42.51M 2015-11-11T09:44:27.036Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0819 09:44:42.71M 2015-11-11T09:44:27.236Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0809 09:44:42.91M 2015-11-11T09:44:27.441Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0796 09:44:43.13M 2015-11-11T09:44:27.644Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0797 09:44:43.33M 2015-11-11T09:44:27.846Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.422 1499.0796 09:44:43.52M 2015-11-11T09:44:28.046Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0787 09:44:43.72M 2015-11-11T09:44:28.251Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0780 09:44:43.92M 2015-11-11T09:44:28.456Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0782 09:44:44.14M 2015-11-11T09:44:28.661Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0745 09:44:44.34M 2015-11-11T09:44:28.861Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.423 1499.0750 09:44:44.54M 2015-11-11T09:44:29.061Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0748 09:44:44.74M 2015-11-11T09:44:29.266Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0743 09:44:44.94M 2015-11-11T09:44:29.471Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.129 34.424 1499.0741 09:44:45.16M 2015-11-11T09:44:29.671Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0740 09:44:45.36M 2015-11-11T09:44:29.876Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0740 09:44:45.55M 2015-11-11T09:44:30.081Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.425 1499.0741 09:44:45.75M 2015-11-11T09:44:30.286Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0746 09:44:45.95M 2015-11-11T09:44:30.486Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0759 09:44:46.17M 2015-11-11T09:44:30.691Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.424 1499.0758 09:44:46.37M 2015-11-11T09:44:30.906Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0752 09:44:46.57M 2015-11-11T09:44:31.096Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.425 1499.0790 09:44:46.78M 2015-11-11T09:44:31.301Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0806 09:44:46.97M 2015-11-11T09:44:31.501Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.424 1499.0791 09:44:47.19M 2015-11-11T09:44:31.701Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0791 09:44:47.39M 2015-11-11T09:44:31.906Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0781 09:44:47.58M 2015-11-11T09:44:32.111Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0786 09:44:47.78M 2015-11-11T09:44:32.311Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0790 09:44:48.00M 2015-11-11T09:44:32.516Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0782 09:44:48.20M 2015-11-11T09:44:32.716Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0776 09:44:48.40M 2015-11-11T09:44:32.921Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0762 09:44:48.60M 2015-11-11T09:44:33.121Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0756 09:44:48.80M 2015-11-11T09:44:33.326Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 09:44:49.02M 2015-11-11T09:44:33.531Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0747 09:44:49.22M 2015-11-11T09:44:33.731Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0747 09:44:49.41M 2015-11-11T09:44:33.936Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0745 09:44:49.61M 2015-11-11T09:44:34.141Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0745 09:44:49.81M 2015-11-11T09:44:34.341Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0746 09:44:50.03M 2015-11-11T09:44:34.547Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.422 1499.0747 09:44:50.23M 2015-11-11T09:44:34.751Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0747 09:44:50.43M 2015-11-11T09:44:34.976Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0743 09:44:50.63M 2015-11-11T09:44:35.156Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0740 09:44:50.83M 2015-11-11T09:44:35.376Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0742 09:44:51.05M 2015-11-11T09:44:35.561Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0753 09:44:51.26M 2015-11-11T09:44:35.766Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0721 09:44:51.44M 2015-11-11T09:44:35.966Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0731 09:44:51.64M 2015-11-11T09:44:36.171Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0745 09:44:51.84M 2015-11-11T09:44:36.371Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0754 09:44:52.06M 2015-11-11T09:44:36.576Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0769 09:44:52.26M 2015-11-11T09:44:36.781Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.126 34.418 1499.0763 09:44:52.46M 2015-11-11T09:44:36.981Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.124 34.417 1499.0742 09:44:52.66M 2015-11-11T09:44:37.186Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.419 1499.0771 09:44:52.86M 2015-11-11T09:44:37.391Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.420 1499.0767 09:44:53.08M 2015-11-11T09:44:37.616Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0762 09:44:53.28M 2015-11-11T09:44:37.791Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.128 34.421 1499.0768 09:44:53.47M 2015-11-11T09:44:37.996Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.423 1499.0778 09:44:53.67M 2015-11-11T09:44:38.201Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0796 09:44:53.87M 2015-11-11T09:44:38.401Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0817 09:44:54.09M 2015-11-11T09:44:38.606Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0807 09:44:54.29M 2015-11-11T09:44:38.811Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.129 34.422 1499.0811 09:44:54.49M 2015-11-11T09:44:39.011Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.421 1499.0800 09:44:54.69M 2015-11-11T09:44:39.216Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.421 1499.0793 09:44:54.89M 2015-11-11T09:44:39.416Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.128 34.422 1499.0789 09:44:55.11M 2015-11-11T09:44:39.621Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0792 09:44:55.30M 2015-11-11T09:44:39.841Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.126 34.419 1499.0756 09:44:55.50M 2015-11-11T09:44:40.026Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.125 34.419 1499.0753 09:44:55.72M 2015-11-11T09:44:40.231Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.129 34.422 1499.0787 09:44:55.90M 2015-11-11T09:44:40.431Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0803 09:44:56.12M 2015-11-11T09:44:40.636Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.424 1499.0812 09:44:56.32M 2015-11-11T09:44:40.841Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.425 1499.0824 09:44:56.52M 2015-11-11T09:44:41.046Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0825 09:44:56.72M 2015-11-11T09:44:41.257Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0824 09:44:56.92M 2015-11-11T09:44:41.446Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0829 09:44:57.13M 2015-11-11T09:44:41.651Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0818 09:44:57.33M 2015-11-11T09:44:41.856Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0806 09:44:57.53M 2015-11-11T09:44:42.064Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0796 09:44:57.73M 2015-11-11T09:44:42.261Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0781 09:44:57.93M 2015-11-11T09:44:42.466Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0802 09:44:58.15M 2015-11-11T09:44:42.666Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0800 09:44:58.35M 2015-11-11T09:44:42.866Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0818 09:44:58.55M 2015-11-11T09:44:43.071Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.430 1499.0830 09:44:58.75M 2015-11-11T09:44:43.276Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0852 09:44:58.95M 2015-11-11T09:44:43.476Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.433 1499.0868 09:44:59.17M 2015-11-11T09:44:43.681Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.142 34.435 1499.0889 09:44:59.36M 2015-11-11T09:44:43.886Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.143 34.435 1499.0895 09:44:59.56M 2015-11-11T09:44:44.091Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0803 09:44:59.76M 2015-11-11T09:44:44.307Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 09:44:59.96M 2015-11-11T09:44:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0775 09:45:00.20M 2015-11-11T09:44:44.696Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.434 1499.0876 09:45:00.38M 2015-11-11T09:44:44.901Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.435 1499.0881 09:45:00.58M 2015-11-11T09:44:45.102Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0883 09:45:00.78M 2015-11-11T09:44:45.307Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.434 1499.0887 09:45:01.00M 2015-11-11T09:44:45.512Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0886 09:45:01.20M 2015-11-11T09:44:45.717Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.141 34.434 1499.0892 09:45:01.39M 2015-11-11T09:44:45.917Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.141 34.434 1499.0887 09:45:01.60M 2015-11-11T09:44:46.117Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.427 1499.0808 09:45:01.79M 2015-11-11T09:44:46.321Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0785 09:45:02.01M 2015-11-11T09:44:46.526Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0790 09:45:02.21M 2015-11-11T09:44:46.727Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0797 09:45:02.41M 2015-11-11T09:44:46.932Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0818 09:45:02.61M 2015-11-11T09:44:47.132Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0840 09:45:02.81M 2015-11-11T09:44:47.337Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0864 09:45:03.03M 2015-11-11T09:44:47.537Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.137 34.431 1499.0881 09:45:03.23M 2015-11-11T09:44:47.742Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0887 09:45:03.42M 2015-11-11T09:44:47.947Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0895 09:45:03.62M 2015-11-11T09:44:48.147Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0858 09:45:03.82M 2015-11-11T09:44:48.357Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0847 09:45:04.04M 2015-11-11T09:44:48.552Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.425 1499.0852 09:45:04.24M 2015-11-11T09:44:48.772Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.132 34.424 1499.0854 09:45:04.44M 2015-11-11T09:44:48.962Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0861 09:45:04.65M 2015-11-11T09:44:49.162Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.130 34.421 1499.0851 09:45:04.84M 2015-11-11T09:44:49.367Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.130 34.421 1499.0852 09:45:05.06M 2015-11-11T09:44:49.572Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.129 34.421 1499.0852 09:45:05.26M 2015-11-11T09:44:49.777Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.129 34.420 1499.0842 09:45:05.45M 2015-11-11T09:44:49.977Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.128 34.420 1499.0845 09:45:05.66M 2015-11-11T09:44:50.182Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0824 09:45:05.85M 2015-11-11T09:44:50.382Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.126 34.418 1499.0802 09:45:06.07M 2015-11-11T09:44:50.587Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0828 09:45:06.27M 2015-11-11T09:44:50.787Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.129 34.421 1499.0835 09:45:06.47M 2015-11-11T09:44:50.992Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0837 09:45:06.67M 2015-11-11T09:44:51.197Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0856 09:45:06.87M 2015-11-11T09:44:51.397Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0845 09:45:07.09M 2015-11-11T09:44:51.597Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0834 09:45:07.29M 2015-11-11T09:44:51.802Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0829 09:45:07.48M 2015-11-11T09:44:52.007Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0820 09:45:07.68M 2015-11-11T09:44:52.212Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0809 09:45:07.88M 2015-11-11T09:44:52.407Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0800 09:45:08.10M 2015-11-11T09:44:52.617Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.423 1499.0789 09:45:08.30M 2015-11-11T09:44:52.817Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0771 09:45:08.50M 2015-11-11T09:44:53.022Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0762 09:45:08.70M 2015-11-11T09:44:53.242Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 09:45:08.90M 2015-11-11T09:44:53.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0747 09:45:09.13M 2015-11-11T09:44:53.632Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0753 09:45:09.31M 2015-11-11T09:44:53.832Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 09:45:09.51M 2015-11-11T09:44:54.037Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0756 09:45:09.71M 2015-11-11T09:44:54.237Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0747 09:45:09.91M 2015-11-11T09:44:54.442Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0730 09:45:10.13M 2015-11-11T09:44:54.647Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0784 09:45:10.33M 2015-11-11T09:44:54.856Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0786 09:45:10.53M 2015-11-11T09:44:55.052Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0781 09:45:10.73M 2015-11-11T09:44:55.257Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0802 09:45:10.93M 2015-11-11T09:44:55.457Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0817 09:45:11.15M 2015-11-11T09:44:55.662Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0806 09:45:11.35M 2015-11-11T09:44:55.867Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0806 09:45:11.54M 2015-11-11T09:44:56.067Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0818 09:45:11.74M 2015-11-11T09:44:56.272Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0811 09:45:11.94M 2015-11-11T09:44:56.477Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0814 09:45:12.16M 2015-11-11T09:44:56.677Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.133 34.429 1499.0763 09:45:12.36M 2015-11-11T09:44:56.877Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.134 34.429 1499.0775 09:45:12.56M 2015-11-11T09:44:57.093Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.134 34.430 1499.0781 09:45:12.76M 2015-11-11T09:44:57.287Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.135 34.430 1499.0791 09:45:12.96M 2015-11-11T09:44:57.487Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.131 34.426 1499.0764 09:45:13.18M 2015-11-11T09:44:57.707Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0774 09:45:13.38M 2015-11-11T09:44:57.892Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.131 34.425 1499.0784 09:45:13.59M 2015-11-11T09:44:58.097Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0775 09:45:13.77M 2015-11-11T09:44:58.302Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0771 09:45:13.97M 2015-11-11T09:44:58.502Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0771 09:45:14.19M 2015-11-11T09:44:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.422 1499.0775 09:45:14.39M 2015-11-11T09:44:58.907Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0775 09:45:14.59M 2015-11-11T09:44:59.112Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0775 09:45:14.79M 2015-11-11T09:44:59.317Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0784 09:45:15.01M 2015-11-11T09:44:59.517Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0786 09:45:15.21M 2015-11-11T09:44:59.722Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0791 09:45:15.40M 2015-11-11T09:44:59.927Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.421 1499.0806 09:45:15.60M