2015-11-11T09:43:00.127Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0826 09:43:15.79M 2015-11-11T09:43:00.332Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:43:16.01M 2015-11-11T09:43:00.532Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.426 1499.0796 09:43:16.22M 2015-11-11T09:43:00.737Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0789 09:43:16.41M 2015-11-11T09:43:00.942Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0786 09:43:16.61M 2015-11-11T09:43:01.142Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0775 09:43:16.81M 2015-11-11T09:43:01.347Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0778 09:43:17.03M 2015-11-11T09:43:01.562Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0781 09:43:17.23M 2015-11-11T09:43:01.752Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0782 09:43:17.44M 2015-11-11T09:43:01.952Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.422 1499.0792 09:43:17.63M 2015-11-11T09:43:02.176Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0787 09:43:17.82M 2015-11-11T09:43:02.362Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0778 09:43:18.05M 2015-11-11T09:43:02.567Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 09:43:18.25M 2015-11-11T09:43:02.767Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0789 09:43:18.45M 2015-11-11T09:43:02.972Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0786 09:43:18.64M 2015-11-11T09:43:03.172Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.425 1499.0796 09:43:18.84M 2015-11-11T09:43:03.378Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0801 09:43:19.06M 2015-11-11T09:43:03.578Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0817 09:43:19.26M 2015-11-11T09:43:03.782Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0828 09:43:19.46M 2015-11-11T09:43:03.987Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0836 09:43:19.66M 2015-11-11T09:43:04.187Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0850 09:43:19.86M 2015-11-11T09:43:04.392Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0854 09:43:20.08M 2015-11-11T09:43:04.592Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.427 1499.0856 09:43:20.27M 2015-11-11T09:43:04.797Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0852 09:43:20.47M 2015-11-11T09:43:05.002Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0851 09:43:20.67M 2015-11-11T09:43:05.202Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0854 09:43:20.87M 2015-11-11T09:43:05.407Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0856 09:43:21.09M 2015-11-11T09:43:05.616Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0857 09:43:21.29M 2015-11-11T09:43:05.812Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0864 09:43:21.49M 2015-11-11T09:43:06.032Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0869 09:43:21.69M 2015-11-11T09:43:06.219Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0864 09:43:21.90M 2015-11-11T09:43:06.422Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0868 09:43:22.11M 2015-11-11T09:43:06.627Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0862 09:43:22.31M 2015-11-11T09:43:06.827Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.428 1499.0861 09:43:22.50M 2015-11-11T09:43:07.032Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0857 09:43:22.70M 2015-11-11T09:43:07.256Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.427 1499.0847 09:43:22.90M 2015-11-11T09:43:07.437Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.426 1499.0842 09:43:23.12M 2015-11-11T09:43:07.643Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0841 09:43:23.32M 2015-11-11T09:43:07.843Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0831 09:43:23.52M 2015-11-11T09:43:08.047Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0825 09:43:23.72M 2015-11-11T09:43:08.247Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.424 1499.0830 09:43:23.92M 2015-11-11T09:43:08.452Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.424 1499.0826 09:43:24.14M 2015-11-11T09:43:08.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0824 09:43:24.33M 2015-11-11T09:43:08.858Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.424 1499.0833 09:43:24.53M 2015-11-11T09:43:09.062Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.126 34.419 1499.0779 09:43:24.73M 2015-11-11T09:43:09.262Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.419 1499.0773 09:43:24.93M 2015-11-11T09:43:09.467Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0790 09:43:25.15M 2015-11-11T09:43:09.672Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0844 09:43:25.35M 2015-11-11T09:43:09.872Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.418 1499.0769 09:43:25.55M 2015-11-11T09:43:10.078Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0767 09:43:25.75M 2015-11-11T09:43:10.277Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.124 34.417 1499.0752 09:43:25.95M 2015-11-11T09:43:10.500Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.124 34.416 1499.0750 09:43:26.16M 2015-11-11T09:43:10.682Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.124 34.416 1499.0752 09:43:26.38M 2015-11-11T09:43:10.887Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.123 34.415 1499.0746 09:43:26.56M 2015-11-11T09:43:11.092Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.122 34.415 1499.0737 09:43:26.76M 2015-11-11T09:43:11.292Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0813 09:43:26.96M 2015-11-11T09:43:11.500Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0822 09:43:27.18M 2015-11-11T09:43:11.702Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0826 09:43:27.38M 2015-11-11T09:43:11.903Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0829 09:43:27.58M 2015-11-11T09:43:12.108Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.133 34.425 1499.0830 09:43:27.78M 2015-11-11T09:43:12.313Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.133 34.425 1499.0834 09:43:28.98M 2015-11-11T09:43:12.513Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0831 09:43:28.20M 2015-11-11T09:43:12.712Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0828 09:43:28.40M 2015-11-11T09:43:12.918Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0826 09:43:28.59M 2015-11-11T09:43:13.123Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:43:28.79M 2015-11-11T09:43:13.328Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0819 09:43:29.01M 2015-11-11T09:43:13.528Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0814 09:43:29.21M 2015-11-11T09:43:13.733Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.425 1499.0820 09:43:29.41M 2015-11-11T09:43:13.933Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0815 09:43:29.61M 2015-11-11T09:43:14.141Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0815 09:43:29.81M 2015-11-11T09:43:14.341Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0820 09:43:30.03M 2015-11-11T09:43:14.543Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0826 09:43:30.22M 2015-11-11T09:43:14.748Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0823 09:43:30.42M 2015-11-11T09:43:14.968Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0825 09:43:30.62M 2015-11-11T09:43:15.153Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0824 09:43:30.84M 2015-11-11T09:43:15.358Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0822 09:43:31.04M 2015-11-11T09:43:15.558Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0824 09:43:31.24M 2015-11-11T09:43:15.763Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0829 09:43:31.44M 2015-11-11T09:43:15.963Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.130 34.422 1499.0828 09:43:31.64M 2015-11-11T09:43:16.168Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.421 1499.0829 09:43:31.84M 2015-11-11T09:43:16.373Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0865 09:43:32.06M 2015-11-11T09:43:16.576Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0868 09:43:32.26M 2015-11-11T09:43:16.779Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0853 09:43:32.45M 2015-11-11T09:43:16.979Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.122 34.415 1499.0724 09:43:32.65M 2015-11-11T09:43:17.183Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0714 09:43:32.85M 2015-11-11T09:43:17.388Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.121 34.414 1499.0704 09:43:33.07M 2015-11-11T09:43:17.588Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0720 09:43:33.27M 2015-11-11T09:43:17.793Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0728 09:43:33.47M 2015-11-11T09:43:17.993Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0736 09:43:33.67M 2015-11-11T09:43:18.198Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0752 09:43:33.86M 2015-11-11T09:43:18.403Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.125 34.418 1499.0770 09:43:34.08M 2015-11-11T09:43:18.603Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.419 1499.0775 09:43:34.29M 2015-11-11T09:43:18.808Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0795 09:43:34.48M 2015-11-11T09:43:19.008Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0804 09:43:34.68M 2015-11-11T09:43:19.213Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0809 09:43:34.88M 2015-11-11T09:43:19.433Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0819 09:43:35.10M 2015-11-11T09:43:19.620Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0834 09:43:35.32M 2015-11-11T09:43:19.823Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0850 09:43:35.50M 2015-11-11T09:43:20.036Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.425 1499.0862 09:43:35.70M 2015-11-11T09:43:20.228Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.427 1499.0867 09:43:35.90M 2015-11-11T09:43:20.433Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0875 09:43:36.12M 2015-11-11T09:43:20.633Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0895 09:43:36.32M 2015-11-11T09:43:20.838Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.137 34.429 1499.0897 09:43:36.51M 2015-11-11T09:43:21.043Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0890 09:43:36.71M 2015-11-11T09:43:21.243Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0898 09:43:36.91M 2015-11-11T09:43:21.443Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0793 09:43:37.13M 2015-11-11T09:43:21.653Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0776 09:43:37.33M 2015-11-11T09:43:21.853Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0774 09:43:37.53M 2015-11-11T09:43:22.053Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0764 09:43:37.73M 2015-11-11T09:43:22.258Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0760 09:43:37.93M 2015-11-11T09:43:22.463Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0760 09:43:38.15M 2015-11-11T09:43:22.663Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0762 09:43:38.35M 2015-11-11T09:43:22.868Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0763 09:43:38.54M 2015-11-11T09:43:23.068Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0770 09:43:38.74M 2015-11-11T09:43:23.273Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0785 09:43:38.94M 2015-11-11T09:43:23.478Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0798 09:43:39.16M 2015-11-11T09:43:23.673Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0803 09:43:39.36M 2015-11-11T09:43:23.900Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0808 09:43:39.55M 2015-11-11T09:43:24.083Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0797 09:43:39.77M 2015-11-11T09:43:24.288Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0795 09:43:39.96M 2015-11-11T09:43:24.493Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0781 09:43:40.18M 2015-11-11T09:43:24.693Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.420 1499.0776 09:43:40.38M 2015-11-11T09:43:24.900Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0762 09:43:40.57M 2015-11-11T09:43:25.103Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0817 09:43:40.77M 2015-11-11T09:43:25.303Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.425 1499.0803 09:43:40.97M 2015-11-11T09:43:25.508Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0782 09:43:41.19M 2015-11-11T09:43:25.708Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.423 1499.0778 09:43:41.39M 2015-11-11T09:43:25.913Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.423 1499.0759 09:43:41.59M 2015-11-11T09:43:26.113Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0751 09:43:41.79M 2015-11-11T09:43:26.318Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0745 09:43:42.00M 2015-11-11T09:43:26.523Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0732 09:43:42.20M 2015-11-11T09:43:26.723Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.422 1499.0721 09:43:42.40M 2015-11-11T09:43:26.929Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.126 34.422 1499.0710 09:43:42.60M 2015-11-11T09:43:27.133Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.127 34.422 1499.0714 09:43:42.80M 2015-11-11T09:43:27.333Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0721 09:43:43.02M 2015-11-11T09:43:27.542Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.128 34.423 1499.0723 09:43:43.22M 2015-11-11T09:43:27.742Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.424 1499.0728 09:43:43.42M 2015-11-11T09:43:27.943Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0739 09:43:43.62M 2015-11-11T09:43:28.143Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.425 1499.0748 09:43:43.82M 2015-11-11T09:43:28.368Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0763 09:43:44.03M 2015-11-11T09:43:28.553Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.425 1499.0758 09:43:44.25M 2015-11-11T09:43:28.753Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.424 1499.0759 09:43:44.43M 2015-11-11T09:43:28.958Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.424 1499.0757 09:43:44.63M 2015-11-11T09:43:29.158Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.424 1499.0759 09:43:44.83M 2015-11-11T09:43:29.363Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.130 34.424 1499.0770 09:43:45.05M 2015-11-11T09:43:29.568Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0760 09:43:45.25M 2015-11-11T09:43:29.773Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.422 1499.0759 09:43:45.45M 2015-11-11T09:43:29.973Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0743 09:43:45.65M 2015-11-11T09:43:30.173Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0741 09:43:45.85M 2015-11-11T09:43:30.378Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0737 09:43:46.06M 2015-11-11T09:43:30.579Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0737 09:43:46.26M 2015-11-11T09:43:30.783Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0739 09:43:46.46M 2015-11-11T09:43:30.988Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0745 09:43:46.66M 2015-11-11T09:43:31.193Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0757 09:43:46.86M 2015-11-11T09:43:31.393Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0759 09:43:47.08M 2015-11-11T09:43:31.598Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.422 1499.0775 09:43:47.28M 2015-11-11T09:43:31.803Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0781 09:43:47.48M 2015-11-11T09:43:32.003Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0785 09:43:47.68M 2015-11-11T09:43:32.203Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:43:47.88M 2015-11-11T09:43:32.408Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0782 09:43:48.09M 2015-11-11T09:43:32.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0797 09:43:48.30M 2015-11-11T09:43:32.834Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:43:48.49M 2015-11-11T09:43:33.056Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0796 09:43:48.71M 2015-11-11T09:43:33.223Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0803 09:43:48.89M 2015-11-11T09:43:33.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0793 09:43:49.11M 2015-11-11T09:43:33.629Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0793 09:43:49.31M 2015-11-11T09:43:33.833Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0800 09:43:49.51M 2015-11-11T09:43:34.033Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0806 09:43:49.71M 2015-11-11T09:43:34.233Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0800 09:43:49.91M 2015-11-11T09:43:34.444Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.424 1499.0786 09:43:50.12M 2015-11-11T09:43:34.644Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.424 1499.0786 09:43:50.32M 2015-11-11T09:43:34.848Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0784 09:43:50.52M 2015-11-11T09:43:35.048Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.423 1499.0775 09:43:50.72M 2015-11-11T09:43:35.253Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0771 09:43:50.92M 2015-11-11T09:43:35.453Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0773 09:43:51.14M 2015-11-11T09:43:35.658Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0770 09:43:51.34M 2015-11-11T09:43:35.859Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0765 09:43:51.54M 2015-11-11T09:43:36.064Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.423 1499.0781 09:43:51.74M 2015-11-11T09:43:36.268Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0800 09:43:51.93M 2015-11-11T09:43:36.468Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0804 09:43:52.15M 2015-11-11T09:43:36.674Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.426 1499.0814 09:43:52.35M 2015-11-11T09:43:36.878Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0811 09:43:52.55M 2015-11-11T09:43:37.084Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0815 09:43:52.75M 2015-11-11T09:43:37.300Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.425 1499.0828 09:43:52.95M 2015-11-11T09:43:37.484Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0837 09:43:53.19M 2015-11-11T09:43:37.689Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0835 09:43:53.37M 2015-11-11T09:43:37.889Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0840 09:43:53.57M 2015-11-11T09:43:38.094Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0844 09:43:53.77M 2015-11-11T09:43:38.300Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0847 09:43:53.96M 2015-11-11T09:43:38.500Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0819 09:43:54.18M 2015-11-11T09:43:38.704Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.133 34.426 1499.0814 09:43:54.38M 2015-11-11T09:43:38.909Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0802 09:43:54.58M 2015-11-11T09:43:39.109Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0787 09:43:54.78M 2015-11-11T09:43:39.314Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0785 09:43:55.00M 2015-11-11T09:43:39.514Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0782 09:43:55.20M 2015-11-11T09:43:39.714Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0776 09:43:55.40M 2015-11-11T09:43:39.919Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.425 1499.0770 09:43:55.59M 2015-11-11T09:43:40.124Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0776 09:43:55.79M 2015-11-11T09:43:40.329Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0789 09:43:56.01M 2015-11-11T09:43:40.529Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.425 1499.0798 09:43:56.22M 2015-11-11T09:43:40.734Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0815 09:43:56.41M 2015-11-11T09:43:40.941Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0803 09:43:56.61M 2015-11-11T09:43:41.144Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0830 09:43:56.81M 2015-11-11T09:43:41.341Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0834 09:43:57.03M 2015-11-11T09:43:41.544Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.426 1499.0835 09:43:57.23M 2015-11-11T09:43:41.764Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0842 09:43:57.43M 2015-11-11T09:43:41.954Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0848 09:43:57.64M 2015-11-11T09:43:42.154Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:43:57.83M 2015-11-11T09:43:42.359Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.426 1499.0858 09:43:58.04M 2015-11-11T09:43:42.576Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0851 09:43:58.24M 2015-11-11T09:43:42.759Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0845 09:43:58.44M 2015-11-11T09:43:42.969Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.426 1499.0842 09:43:58.64M 2015-11-11T09:43:43.169Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0828 09:43:58.84M 2015-11-11T09:43:43.374Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0823 09:43:59.06M 2015-11-11T09:43:43.574Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.423 1499.0814 09:43:59.26M 2015-11-11T09:43:43.779Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0800 09:43:59.46M 2015-11-11T09:43:43.979Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0801 09:43:59.66M 2015-11-11T09:43:44.184Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0798 09:43:59.85M 2015-11-11T09:43:44.389Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0798 09:44:00.07M 2015-11-11T09:43:44.604Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0803 09:44:00.27M 2015-11-11T09:43:44.794Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0813 09:44:00.47M 2015-11-11T09:43:44.999Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0818 09:44:00.67M 2015-11-11T09:43:45.204Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0836 09:44:00.87M 2015-11-11T09:43:45.404Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.424 1499.0869 09:44:01.09M 2015-11-11T09:43:45.604Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.424 1499.0876 09:44:01.29M 2015-11-11T09:43:45.809Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0876 09:44:01.49M 2015-11-11T09:43:46.009Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.132 34.422 1499.0884 09:44:01.69M 2015-11-11T09:43:46.234Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.422 1499.0879 09:44:01.88M 2015-11-11T09:43:46.420Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.131 34.422 1499.0881 09:44:02.12M 2015-11-11T09:43:46.624Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.131 34.423 1499.0868 09:44:02.30M 2015-11-11T09:43:46.824Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0858 09:44:02.50M 2015-11-11T09:43:47.029Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.131 34.423 1499.0852 09:44:02.70M 2015-11-11T09:43:47.229Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0840 09:44:02.90M 2015-11-11T09:43:47.434Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.422 1499.0844 09:44:03.12M 2015-11-11T09:43:47.634Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0847 09:44:03.32M 2015-11-11T09:43:47.839Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0851 09:44:03.52M 2015-11-11T09:43:48.044Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.131 34.423 1499.0851 09:44:03.72M 2015-11-11T09:43:48.244Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0830 09:44:03.92M 2015-11-11T09:43:48.449Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0859 09:44:04.13M 2015-11-11T09:43:48.649Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:44:04.33M 2015-11-11T09:43:48.854Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0837 09:44:04.53M 2015-11-11T09:43:49.054Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0830 09:44:04.73M 2015-11-11T09:43:49.259Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0817 09:44:04.93M 2015-11-11T09:43:49.464Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.427 1499.0804 09:44:05.15M 2015-11-11T09:43:49.664Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.428 1499.0812 09:44:05.35M 2015-11-11T09:43:49.874Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0831 09:44:05.55M 2015-11-11T09:43:50.074Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0797 09:44:05.75M 2015-11-11T09:43:50.274Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0800 09:44:05.95M 2015-11-11T09:43:50.479Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0808 09:44:06.16M 2015-11-11T09:43:50.700Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.429 1499.0828 09:44:06.36M 2015-11-11T09:43:50.884Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0837 09:44:06.58M 2015-11-11T09:43:51.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0836 09:44:06.76M 2015-11-11T09:43:51.289Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0839 09:44:06.96M 2015-11-11T09:43:51.494Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0891 09:44:07.18M 2015-11-11T09:43:51.700Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.140 34.432 1499.0902 09:44:07.38M 2015-11-11T09:43:51.894Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0913 09:44:07.58M 2015-11-11T09:43:52.104Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.139 34.430 1499.0908 09:44:07.77M 2015-11-11T09:43:52.304Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.138 34.429 1499.0914 09:44:08.00M 2015-11-11T09:43:52.509Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.137 34.428 1499.0914 09:44:08.19M 2015-11-11T09:43:52.736Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.137 34.427 1499.0909 09:44:08.39M 2015-11-11T09:43:52.914Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.136 34.427 1499.0912 09:44:08.59M 2015-11-11T09:43:53.114Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.136 34.426 1499.0913 09:44:08.79M 2015-11-11T09:43:53.324Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.135 34.426 1499.0907 09:44:09.01M 2015-11-11T09:43:53.524Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.134 34.425 1499.0895 09:44:09.21M 2015-11-11T09:43:53.724Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.133 34.424 1499.0868 09:44:09.41M 2015-11-11T09:43:53.929Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.423 1499.0842 09:44:09.61M 2015-11-11T09:43:54.134Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0833 09:44:09.81M 2015-11-11T09:43:54.335Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0833 09:44:10.03M 2015-11-11T09:43:54.542Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0834 09:44:10.22M 2015-11-11T09:43:54.745Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0818 09:44:10.42M 2015-11-11T09:43:54.945Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.128 34.420 1499.0807 09:44:10.62M 2015-11-11T09:43:55.164Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0797 09:44:10.82M 2015-11-11T09:43:55.349Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0793 09:44:11.05M 2015-11-11T09:43:55.554Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.125 34.418 1499.0768 09:44:11.24M 2015-11-11T09:43:55.759Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.124 34.417 1499.0762 09:44:11.44M 2015-11-11T09:43:55.959Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.131 34.423 1499.0837 09:44:11.64M 2015-11-11T09:43:56.164Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0792 09:44:11.83M 2015-11-11T09:43:56.369Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.129 34.421 1499.0808 09:44:12.05M 2015-11-11T09:43:56.569Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.129 34.421 1499.0809 09:44:12.25M 2015-11-11T09:43:56.774Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0840 09:44:12.45M 2015-11-11T09:43:56.975Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0857 09:44:12.65M 2015-11-11T09:43:57.180Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.425 1499.0863 09:44:12.85M 2015-11-11T09:43:57.385Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.133 34.424 1499.0874 09:44:13.07M 2015-11-11T09:43:57.584Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.133 34.424 1499.0874 09:44:13.27M 2015-11-11T09:43:57.784Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.424 1499.0867 09:44:13.47M 2015-11-11T09:43:57.990Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0865 09:44:13.66M 2015-11-11T09:43:58.194Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.131 34.423 1499.0862 09:44:13.87M 2015-11-11T09:43:58.399Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0861 09:44:14.09M 2015-11-11T09:43:58.599Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0854 09:44:14.28M 2015-11-11T09:43:58.805Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.136 34.426 1499.0919 09:44:14.48M 2015-11-11T09:43:59.004Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.424 1499.0887 09:44:14.68M 2015-11-11T09:43:59.209Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.424 1499.0873 09:44:14.88M 2015-11-11T09:43:59.415Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.423 1499.0854 09:44:15.10M 2015-11-11T09:43:59.630Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0845 09:44:15.30M 2015-11-11T09:43:59.820Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.424 1499.0836 09:44:15.51M