2015-11-11T09:42:00.029Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0895 09:42:15.70M 2015-11-11T09:42:00.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0911 09:42:15.90M 2015-11-11T09:42:00.440Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0909 09:42:16.12M 2015-11-11T09:42:00.644Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.432 1499.0906 09:42:16.32M 2015-11-11T09:42:00.844Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.431 1499.0890 09:42:16.52M 2015-11-11T09:42:01.049Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.138 34.430 1499.0881 09:42:16.72M 2015-11-11T09:42:01.249Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0881 09:42:16.92M 2015-11-11T09:42:01.449Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.427 1499.0875 09:42:17.13M 2015-11-11T09:42:01.654Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0868 09:42:17.33M 2015-11-11T09:42:01.860Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0854 09:42:17.53M 2015-11-11T09:42:02.060Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.424 1499.0853 09:42:17.73M 2015-11-11T09:42:02.264Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0864 09:42:17.93M 2015-11-11T09:42:02.470Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0867 09:42:18.15M 2015-11-11T09:42:02.670Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0880 09:42:18.35M 2015-11-11T09:42:02.896Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.135 34.427 1499.0905 09:42:18.55M 2015-11-11T09:42:03.075Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.137 34.429 1499.0919 09:42:18.74M 2015-11-11T09:42:03.279Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.138 34.430 1499.0931 09:42:18.94M 2015-11-11T09:42:03.500Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.139 34.431 1499.0933 09:42:19.16M 2015-11-11T09:42:03.685Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.134 34.426 1499.0875 09:42:19.38M 2015-11-11T09:42:03.885Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.426 1499.0859 09:42:19.56M 2015-11-11T09:42:04.090Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0859 09:42:19.76M 2015-11-11T09:42:04.295Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0853 09:42:19.96M 2015-11-11T09:42:04.495Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0851 09:42:20.18M 2015-11-11T09:42:04.700Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.424 1499.0837 09:42:20.38M 2015-11-11T09:42:04.905Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0820 09:42:20.57M 2015-11-11T09:42:05.105Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0815 09:42:20.77M 2015-11-11T09:42:05.310Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0818 09:42:20.97M 2015-11-11T09:42:05.515Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0822 09:42:21.19M 2015-11-11T09:42:05.715Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.423 1499.0819 09:42:21.39M 2015-11-11T09:42:05.920Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.424 1499.0817 09:42:21.59M 2015-11-11T09:42:06.125Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0822 09:42:21.79M 2015-11-11T09:42:06.325Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 09:42:22.01M 2015-11-11T09:42:06.525Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0825 09:42:22.21M 2015-11-11T09:42:06.730Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0820 09:42:22.40M 2015-11-11T09:42:06.935Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.427 1499.0833 09:42:22.61M 2015-11-11T09:42:07.135Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0834 09:42:22.81M 2015-11-11T09:42:07.342Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0825 09:42:23.02M 2015-11-11T09:42:07.545Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0824 09:42:23.22M 2015-11-11T09:42:07.745Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0819 09:42:23.42M 2015-11-11T09:42:07.965Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0814 09:42:23.62M 2015-11-11T09:42:08.155Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0809 09:42:23.84M 2015-11-11T09:42:08.355Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0795 09:42:24.04M 2015-11-11T09:42:08.560Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0776 09:42:24.24M 2015-11-11T09:42:08.765Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0781 09:42:24.44M 2015-11-11T09:42:08.965Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.424 1499.0778 09:42:24.64M 2015-11-11T09:42:09.170Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 09:42:24.84M 2015-11-11T09:42:09.370Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0750 09:42:25.05M 2015-11-11T09:42:09.575Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0747 09:42:25.25M 2015-11-11T09:42:09.775Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.127 34.421 1499.0743 09:42:25.45M 2015-11-11T09:42:09.980Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0741 09:42:25.65M 2015-11-11T09:42:10.185Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.421 1499.0737 09:42:25.85M 2015-11-11T09:42:10.385Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0743 09:42:26.07M 2015-11-11T09:42:10.590Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.423 1499.0757 09:42:26.27M 2015-11-11T09:42:10.790Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0768 09:42:26.47M 2015-11-11T09:42:10.995Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:42:26.66M 2015-11-11T09:42:11.195Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0770 09:42:26.86M 2015-11-11T09:42:11.400Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0775 09:42:27.08M 2015-11-11T09:42:11.605Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0784 09:42:27.28M 2015-11-11T09:42:11.805Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.423 1499.0781 09:42:27.48M 2015-11-11T09:42:12.010Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:42:27.68M 2015-11-11T09:42:12.215Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:42:27.88M 2015-11-11T09:42:12.435Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0787 09:42:28.10M 2015-11-11T09:42:12.620Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0790 09:42:28.31M 2015-11-11T09:42:12.820Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0790 09:42:28.50M 2015-11-11T09:42:13.025Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.421 1499.0786 09:42:28.70M 2015-11-11T09:42:13.230Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0822 09:42:28.90M 2015-11-11T09:42:13.430Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0826 09:42:29.11M 2015-11-11T09:42:13.635Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0835 09:42:29.31M 2015-11-11T09:42:13.840Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0836 09:42:29.51M 2015-11-11T09:42:14.040Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.422 1499.0845 09:42:29.71M 2015-11-11T09:42:14.245Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0847 09:42:29.91M 2015-11-11T09:42:14.445Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.131 34.422 1499.0857 09:42:30.13M 2015-11-11T09:42:14.650Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.131 34.422 1499.0862 09:42:30.33M 2015-11-11T09:42:14.850Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.130 34.421 1499.0851 09:42:30.52M 2015-11-11T09:42:15.055Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0856 09:42:30.72M 2015-11-11T09:42:15.255Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.130 34.421 1499.0862 09:42:30.92M 2015-11-11T09:42:15.460Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.130 34.420 1499.0861 09:42:31.14M 2015-11-11T09:42:15.665Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.129 34.419 1499.0852 09:42:31.34M 2015-11-11T09:42:15.865Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.128 34.418 1499.0839 09:42:31.54M 2015-11-11T09:42:16.070Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.127 34.418 1499.0834 09:42:31.74M 2015-11-11T09:42:16.270Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.126 34.417 1499.0819 09:42:31.94M 2015-11-11T09:42:16.475Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.125 34.416 1499.0798 09:42:32.16M 2015-11-11T09:42:16.675Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.416 1499.0790 09:42:32.36M 2015-11-11T09:42:16.900Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.417 1499.0789 09:42:32.55M 2015-11-11T09:42:17.085Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.133 34.425 1499.0881 09:42:32.77M 2015-11-11T09:42:17.285Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.138 34.429 1499.0924 09:42:32.95M 2015-11-11T09:42:17.490Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.428 1499.0908 09:42:33.17M 2015-11-11T09:42:17.695Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0900 09:42:33.37M 2015-11-11T09:42:17.895Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0809 09:42:33.57M 2015-11-11T09:42:18.100Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0795 09:42:33.77M 2015-11-11T09:42:18.300Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0798 09:42:33.97M 2015-11-11T09:42:18.505Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0800 09:42:34.18M 2015-11-11T09:42:18.710Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0808 09:42:34.39M 2015-11-11T09:42:18.910Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0809 09:42:34.58M 2015-11-11T09:42:19.115Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0809 09:42:34.78M 2015-11-11T09:42:19.316Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0804 09:42:35.01M 2015-11-11T09:42:19.520Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.422 1499.0811 09:42:35.20M 2015-11-11T09:42:19.725Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0814 09:42:35.40M 2015-11-11T09:42:19.930Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0815 09:42:35.60M 2015-11-11T09:42:20.130Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0822 09:42:35.80M 2015-11-11T09:42:20.330Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0823 09:42:36.02M 2015-11-11T09:42:20.542Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0824 09:42:36.22M 2015-11-11T09:42:20.742Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.425 1499.0818 09:42:36.42M 2015-11-11T09:42:20.945Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0819 09:42:36.62M 2015-11-11T09:42:21.145Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0829 09:42:36.81M 2015-11-11T09:42:21.365Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0836 09:42:37.03M 2015-11-11T09:42:21.550Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0833 09:42:37.25M 2015-11-11T09:42:21.755Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0829 09:42:37.43M 2015-11-11T09:42:21.960Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0828 09:42:37.63M 2015-11-11T09:42:22.165Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0814 09:42:37.83M 2015-11-11T09:42:22.365Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.427 1499.0804 09:42:38.05M 2015-11-11T09:42:22.565Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0800 09:42:38.25M 2015-11-11T09:42:22.770Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0807 09:42:38.44M 2015-11-11T09:42:22.970Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0807 09:42:38.64M 2015-11-11T09:42:23.175Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0808 09:42:38.84M 2015-11-11T09:42:23.380Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0807 09:42:39.06M 2015-11-11T09:42:23.580Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0812 09:42:39.26M 2015-11-11T09:42:23.785Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0815 09:42:39.46M 2015-11-11T09:42:23.990Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0820 09:42:39.66M 2015-11-11T09:42:24.190Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0826 09:42:39.86M 2015-11-11T09:42:24.395Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0817 09:42:40.08M 2015-11-11T09:42:24.600Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0817 09:42:40.28M 2015-11-11T09:42:24.801Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0822 09:42:40.48M 2015-11-11T09:42:25.005Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:42:40.68M 2015-11-11T09:42:25.211Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0785 09:42:40.87M 2015-11-11T09:42:25.411Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0784 09:42:41.09M 2015-11-11T09:42:25.615Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0774 09:42:41.29M 2015-11-11T09:42:25.836Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.420 1499.0776 09:42:41.49M 2015-11-11T09:42:26.021Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.420 1499.0780 09:42:41.71M 2015-11-11T09:42:26.221Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.419 1499.0778 09:42:41.89M 2015-11-11T09:42:26.426Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.126 34.418 1499.0771 09:42:42.11M 2015-11-11T09:42:26.631Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.126 34.418 1499.0781 09:42:42.31M 2015-11-11T09:42:26.831Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0797 09:42:42.51M 2015-11-11T09:42:27.036Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.419 1499.0803 09:42:42.70M 2015-11-11T09:42:27.236Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.420 1499.0814 09:42:42.90M 2015-11-11T09:42:27.441Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.421 1499.0814 09:42:43.12M 2015-11-11T09:42:27.646Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0813 09:42:43.32M 2015-11-11T09:42:27.846Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0817 09:42:43.52M 2015-11-11T09:42:28.051Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0814 09:42:43.72M 2015-11-11T09:42:28.251Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0813 09:42:43.92M 2015-11-11T09:42:28.456Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0808 09:42:44.14M 2015-11-11T09:42:28.656Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.424 1499.0811 09:42:44.34M 2015-11-11T09:42:28.896Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0804 09:42:44.53M 2015-11-11T09:42:29.061Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0809 09:42:44.74M 2015-11-11T09:42:29.266Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0800 09:42:44.93M 2015-11-11T09:42:29.466Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.423 1499.0791 09:42:45.15M 2015-11-11T09:42:29.671Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0789 09:42:45.35M 2015-11-11T09:42:29.876Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0787 09:42:45.55M 2015-11-11T09:42:30.076Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0795 09:42:45.75M 2015-11-11T09:42:30.296Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0802 09:42:45.95M 2015-11-11T09:42:30.486Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0803 09:42:46.18M 2015-11-11T09:42:30.686Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:42:46.36M 2015-11-11T09:42:30.891Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:42:46.56M 2015-11-11T09:42:31.096Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:42:46.76M 2015-11-11T09:42:31.301Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0815 09:42:46.96M 2015-11-11T09:42:31.496Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0823 09:42:47.18M 2015-11-11T09:42:31.706Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0839 09:42:47.38M 2015-11-11T09:42:31.936Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0839 09:42:47.58M 2015-11-11T09:42:32.111Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.138 34.430 1499.0889 09:42:47.78M 2015-11-11T09:42:32.316Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0892 09:42:48.00M 2015-11-11T09:42:32.516Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0896 09:42:48.20M 2015-11-11T09:42:32.721Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0891 09:42:48.40M 2015-11-11T09:42:32.921Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0891 09:42:48.60M 2015-11-11T09:42:33.126Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0889 09:42:48.79M 2015-11-11T09:42:33.326Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0874 09:42:49.01M 2015-11-11T09:42:33.536Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0887 09:42:49.21M 2015-11-11T09:42:33.736Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0879 09:42:49.41M 2015-11-11T09:42:33.936Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0886 09:42:49.61M 2015-11-11T09:42:34.141Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0892 09:42:49.81M 2015-11-11T09:42:34.346Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.136 34.428 1499.0897 09:42:50.03M 2015-11-11T09:42:34.576Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.137 34.428 1499.0906 09:42:50.23M 2015-11-11T09:42:34.766Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.137 34.428 1499.0909 09:42:50.43M 2015-11-11T09:42:34.951Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.138 34.429 1499.0916 09:42:50.64M 2015-11-11T09:42:35.151Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.128 34.420 1499.0812 09:42:50.82M 2015-11-11T09:42:35.364Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0796 09:42:51.04M 2015-11-11T09:42:35.561Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.127 34.419 1499.0800 09:42:51.24M 2015-11-11T09:42:35.761Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.420 1499.0809 09:42:51.44M 2015-11-11T09:42:35.966Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0811 09:42:51.64M 2015-11-11T09:42:36.171Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.420 1499.0806 09:42:51.84M 2015-11-11T09:42:36.371Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.128 34.420 1499.0814 09:42:52.06M 2015-11-11T09:42:36.576Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.129 34.421 1499.0835 09:42:52.26M 2015-11-11T09:42:36.781Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.423 1499.0859 09:42:52.45M 2015-11-11T09:42:36.981Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.424 1499.0878 09:42:52.66M 2015-11-11T09:42:37.186Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0884 09:42:52.85M 2015-11-11T09:42:37.386Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.135 34.426 1499.0885 09:42:53.07M 2015-11-11T09:42:37.591Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.136 34.428 1499.0891 09:42:53.27M 2015-11-11T09:42:37.796Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.138 34.429 1499.0898 09:42:53.47M 2015-11-11T09:42:37.996Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0869 09:42:53.67M 2015-11-11T09:42:38.201Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:42:53.87M 2015-11-11T09:42:38.406Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0887 09:42:54.09M 2015-11-11T09:42:38.606Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0883 09:42:54.29M 2015-11-11T09:42:38.811Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.138 34.430 1499.0894 09:42:54.49M 2015-11-11T09:42:39.011Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.430 1499.0909 09:42:54.69M 2015-11-11T09:42:39.231Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0909 09:42:54.88M 2015-11-11T09:42:39.421Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0906 09:42:55.12M 2015-11-11T09:42:39.621Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.432 1499.0901 09:42:55.30M 2015-11-11T09:42:39.826Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.433 1499.0897 09:42:55.50M 2015-11-11T09:42:40.026Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0898 09:42:55.70M 2015-11-11T09:42:40.231Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.431 1499.0896 09:42:55.90M 2015-11-11T09:42:40.436Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0886 09:42:56.12M 2015-11-11T09:42:40.636Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0876 09:42:56.32M 2015-11-11T09:42:40.841Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.428 1499.0870 09:42:56.51M 2015-11-11T09:42:41.041Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0859 09:42:56.71M 2015-11-11T09:42:41.246Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.427 1499.0865 09:42:56.91M 2015-11-11T09:42:41.446Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0856 09:42:57.13M 2015-11-11T09:42:41.651Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0861 09:42:57.33M 2015-11-11T09:42:41.856Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0853 09:42:57.53M 2015-11-11T09:42:42.061Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0853 09:42:57.73M 2015-11-11T09:42:42.261Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0861 09:42:57.93M 2015-11-11T09:42:42.466Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0876 09:42:58.15M 2015-11-11T09:42:42.666Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.134 34.426 1499.0889 09:42:58.35M 2015-11-11T09:42:42.871Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.134 34.425 1499.0885 09:42:58.54M 2015-11-11T09:42:43.071Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.425 1499.0880 09:42:58.74M 2015-11-11T09:42:43.276Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.134 34.426 1499.0873 09:42:58.94M 2015-11-11T09:42:43.476Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0884 09:42:59.16M 2015-11-11T09:42:43.696Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0872 09:42:59.36M 2015-11-11T09:42:43.881Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0865 09:42:59.57M 2015-11-11T09:42:44.086Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.425 1499.0872 09:42:59.76M 2015-11-11T09:42:44.286Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0862 09:42:59.96M 2015-11-11T09:42:44.496Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0851 09:43:00.17M 2015-11-11T09:42:44.696Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0837 09:43:00.37M 2015-11-11T09:42:44.901Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0826 09:43:00.58M 2015-11-11T09:42:45.101Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0822 09:43:00.77M 2015-11-11T09:42:45.306Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0817 09:43:00.97M 2015-11-11T09:42:45.511Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.422 1499.0792 09:43:01.19M 2015-11-11T09:42:45.711Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0786 09:43:01.39M 2015-11-11T09:42:45.911Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0786 09:43:01.59M 2015-11-11T09:42:46.116Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0780 09:43:01.79M 2015-11-11T09:42:46.321Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0775 09:43:02.01M 2015-11-11T09:42:46.521Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0779 09:43:02.21M 2015-11-11T09:42:46.726Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0790 09:43:02.40M 2015-11-11T09:42:46.931Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.424 1499.0790 09:43:02.61M 2015-11-11T09:42:47.136Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0796 09:43:02.80M 2015-11-11T09:42:47.337Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0804 09:43:03.02M 2015-11-11T09:42:47.537Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.424 1499.0807 09:43:03.22M 2015-11-11T09:42:47.743Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0807 09:43:03.42M 2015-11-11T09:42:47.947Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0808 09:43:03.62M 2015-11-11T09:42:48.167Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0801 09:43:03.82M 2015-11-11T09:42:48.351Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0828 09:43:04.05M 2015-11-11T09:42:48.551Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0837 09:43:04.23M 2015-11-11T09:42:48.762Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0836 09:43:04.43M 2015-11-11T09:42:48.962Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0822 09:43:04.63M 2015-11-11T09:42:49.162Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.428 1499.0817 09:43:04.83M 2015-11-11T09:42:49.366Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0825 09:43:05.05M 2015-11-11T09:42:49.572Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0834 09:43:05.25M 2015-11-11T09:42:49.772Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0852 09:43:05.45M 2015-11-11T09:42:50.016Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0859 09:43:05.65M 2015-11-11T09:42:50.216Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0859 09:43:05.85M 2015-11-11T09:42:50.382Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.428 1499.0868 09:43:06.07M 2015-11-11T09:42:50.587Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.136 34.428 1499.0874 09:43:06.26M 2015-11-11T09:42:50.792Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.136 34.431 1499.0819 09:43:06.47M 2015-11-11T09:42:51.016Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.137 34.432 1499.0813 09:43:06.66M 2015-11-11T09:42:51.197Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.137 34.432 1499.0807 09:43:06.86M 2015-11-11T09:42:51.397Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.138 34.433 1499.0808 09:43:07.08M 2015-11-11T09:42:51.602Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.133 34.429 1499.0759 09:43:07.28M 2015-11-11T09:42:51.802Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.133 34.428 1499.0758 09:43:07.48M 2015-11-11T09:42:52.007Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0768 09:43:07.68M 2015-11-11T09:42:52.207Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.133 34.429 1499.0760 09:43:07.88M 2015-11-11T09:42:52.412Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.428 1499.0770 09:43:08.09M 2015-11-11T09:42:52.632Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.133 34.428 1499.0773 09:43:08.29M 2015-11-11T09:42:52.817Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0773 09:43:08.51M 2015-11-11T09:42:53.022Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.427 1499.0769 09:43:08.69M 2015-11-11T09:42:53.227Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0780 09:43:08.89M 2015-11-11T09:42:53.427Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.134 34.428 1499.0789 09:43:09.11M 2015-11-11T09:42:53.627Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.134 34.429 1499.0806 09:43:09.31M 2015-11-11T09:42:53.837Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.429 1499.0814 09:43:09.51M 2015-11-11T09:42:54.037Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.136 34.430 1499.0824 09:43:09.71M 2015-11-11T09:42:54.242Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0795 09:43:09.91M 2015-11-11T09:42:54.442Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0785 09:43:10.13M 2015-11-11T09:42:54.647Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0776 09:43:10.32M 2015-11-11T09:42:54.847Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.426 1499.0770 09:43:10.52M 2015-11-11T09:42:55.052Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.427 1499.0774 09:43:10.72M 2015-11-11T09:42:55.257Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0840 09:43:10.92M 2015-11-11T09:42:55.457Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0905 09:43:11.14M 2015-11-11T09:42:55.662Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.138 34.430 1499.0916 09:43:11.34M 2015-11-11T09:42:55.867Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0925 09:43:11.54M 2015-11-11T09:42:56.067Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.138 34.429 1499.0924 09:43:11.74M 2015-11-11T09:42:56.272Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.138 34.428 1499.0938 09:43:11.94M 2015-11-11T09:42:56.472Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.138 34.428 1499.0945 09:43:12.16M 2015-11-11T09:42:56.677Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.138 34.428 1499.0951 09:43:12.35M 2015-11-11T09:42:56.877Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.138 34.428 1499.0948 09:43:12.55M 2015-11-11T09:42:57.097Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.427 1499.0933 09:43:12.75M 2015-11-11T09:42:57.287Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.426 1499.0913 09:43:12.97M 2015-11-11T09:42:57.487Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0883 09:43:13.17M 2015-11-11T09:42:57.692Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.425 1499.0884 09:43:13.37M 2015-11-11T09:42:57.897Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.134 34.425 1499.0880 09:43:13.57M 2015-11-11T09:42:58.099Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0865 09:43:13.77M 2015-11-11T09:42:58.299Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0863 09:43:13.97M 2015-11-11T09:42:58.507Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0861 09:43:14.18M 2015-11-11T09:42:58.707Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0861 09:43:14.39M 2015-11-11T09:42:58.907Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0861 09:43:14.58M 2015-11-11T09:42:59.112Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0856 09:43:14.78M 2015-11-11T09:42:59.317Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0856 09:43:15.00M 2015-11-11T09:42:59.522Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0854 09:43:15.20M 2015-11-11T09:42:59.722Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0846 09:43:15.40M 2015-11-11T09:42:59.922Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0840 09:43:15.60M