2015-11-11T09:41:00.132Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0776 09:41:15.80M 2015-11-11T09:41:00.342Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.126 34.419 1499.0786 09:41:16.02M 2015-11-11T09:41:00.547Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.420 1499.0796 09:41:16.22M 2015-11-11T09:41:00.747Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0812 09:41:16.42M 2015-11-11T09:41:00.967Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0825 09:41:16.62M 2015-11-11T09:41:01.152Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0840 09:41:16.83M 2015-11-11T09:41:01.357Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 09:41:17.03M 2015-11-11T09:41:01.557Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.428 1499.0862 09:41:17.24M 2015-11-11T09:41:01.762Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0864 09:41:17.43M 2015-11-11T09:41:01.967Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0851 09:41:17.63M 2015-11-11T09:41:02.167Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0837 09:41:17.83M 2015-11-11T09:41:02.372Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.425 1499.0814 09:41:18.05M 2015-11-11T09:41:02.572Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0809 09:41:18.25M 2015-11-11T09:41:02.778Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0822 09:41:18.45M 2015-11-11T09:41:02.982Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.429 1499.0824 09:41:18.65M 2015-11-11T09:41:03.182Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0792 09:41:18.85M 2015-11-11T09:41:03.382Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0804 09:41:19.07M 2015-11-11T09:41:03.587Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.429 1499.0817 09:41:19.26M 2015-11-11T09:41:03.792Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0819 09:41:19.46M 2015-11-11T09:41:03.997Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0820 09:41:19.66M 2015-11-11T09:41:04.197Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0823 09:41:19.86M 2015-11-11T09:41:04.402Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.140 34.434 1499.0867 09:41:20.08M 2015-11-11T09:41:04.602Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.139 34.433 1499.0865 09:41:20.28M 2015-11-11T09:41:04.807Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.139 34.433 1499.0865 09:41:20.48M 2015-11-11T09:41:05.012Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.433 1499.0862 09:41:20.68M 2015-11-11T09:41:05.212Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0784 09:41:20.88M 2015-11-11T09:41:05.437Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.131 34.425 1499.0771 09:41:21.10M 2015-11-11T09:41:05.620Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0767 09:41:21.31M 2015-11-11T09:41:05.822Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0787 09:41:21.49M 2015-11-11T09:41:06.027Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0792 09:41:21.69M 2015-11-11T09:41:06.227Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0801 09:41:21.89M 2015-11-11T09:41:06.456Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.427 1499.0831 09:41:22.11M 2015-11-11T09:41:06.632Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.427 1499.0825 09:41:22.31M 2015-11-11T09:41:06.837Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0776 09:41:22.51M 2015-11-11T09:41:07.037Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0770 09:41:22.71M 2015-11-11T09:41:07.256Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.127 34.420 1499.0758 09:41:22.91M 2015-11-11T09:41:07.442Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0750 09:41:23.12M 2015-11-11T09:41:07.647Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0746 09:41:23.32M 2015-11-11T09:41:07.852Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.419 1499.0742 09:41:23.52M 2015-11-11T09:41:08.059Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.424 1499.0811 09:41:23.72M 2015-11-11T09:41:08.262Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.426 1499.0825 09:41:23.92M 2015-11-11T09:41:08.462Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0834 09:41:24.14M 2015-11-11T09:41:08.662Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0845 09:41:24.34M 2015-11-11T09:41:08.867Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.428 1499.0852 09:41:24.54M 2015-11-11T09:41:09.072Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0858 09:41:24.74M 2015-11-11T09:41:09.272Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.430 1499.0858 09:41:24.94M 2015-11-11T09:41:09.477Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0779 09:41:25.16M 2015-11-11T09:41:09.682Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.424 1499.0786 09:41:25.35M 2015-11-11T09:41:09.902Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.424 1499.0787 09:41:25.55M 2015-11-11T09:41:10.087Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0795 09:41:25.77M 2015-11-11T09:41:10.287Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.425 1499.0818 09:41:25.95M 2015-11-11T09:41:10.492Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0842 09:41:26.17M 2015-11-11T09:41:10.699Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0859 09:41:26.37M 2015-11-11T09:41:10.899Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0856 09:41:26.57M 2015-11-11T09:41:11.099Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0848 09:41:26.77M 2015-11-11T09:41:11.302Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0850 09:41:26.97M 2015-11-11T09:41:11.530Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.428 1499.0846 09:41:27.19M 2015-11-11T09:41:11.707Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.427 1499.0830 09:41:27.39M 2015-11-11T09:41:11.912Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0840 09:41:27.58M 2015-11-11T09:41:12.117Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0796 09:41:27.78M 2015-11-11T09:41:12.317Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0803 09:41:28.00M 2015-11-11T09:41:12.536Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0802 09:41:28.20M 2015-11-11T09:41:12.723Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0801 09:41:28.40M 2015-11-11T09:41:12.928Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.129 34.421 1499.0808 09:41:28.60M 2015-11-11T09:41:13.133Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0800 09:41:28.80M 2015-11-11T09:41:13.341Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0798 09:41:29.01M 2015-11-11T09:41:13.541Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.421 1499.0808 09:41:29.22M 2015-11-11T09:41:13.742Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0829 09:41:29.41M 2015-11-11T09:41:13.947Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0830 09:41:29.61M 2015-11-11T09:41:14.148Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.427 1499.0863 09:41:29.81M 2015-11-11T09:41:14.367Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0782 09:41:30.03M 2015-11-11T09:41:14.552Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0798 09:41:30.25M 2015-11-11T09:41:14.757Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0796 09:41:30.43M 2015-11-11T09:41:14.957Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.418 1499.0786 09:41:30.63M 2015-11-11T09:41:15.163Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.418 1499.0784 09:41:30.83M 2015-11-11T09:41:15.362Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0787 09:41:31.05M 2015-11-11T09:41:15.568Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.418 1499.0770 09:41:31.24M 2015-11-11T09:41:15.772Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.417 1499.0764 09:41:31.44M 2015-11-11T09:41:15.972Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0753 09:41:31.64M 2015-11-11T09:41:16.179Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0770 09:41:31.84M 2015-11-11T09:41:16.378Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0762 09:41:32.06M 2015-11-11T09:41:16.582Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0850 09:41:32.26M 2015-11-11T09:41:16.788Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0825 09:41:32.46M 2015-11-11T09:41:16.988Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.427 1499.0837 09:41:32.66M 2015-11-11T09:41:17.193Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.427 1499.0852 09:41:32.86M 2015-11-11T09:41:17.393Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0862 09:41:33.08M 2015-11-11T09:41:17.598Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0878 09:41:33.27M 2015-11-11T09:41:17.803Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0848 09:41:33.47M 2015-11-11T09:41:18.003Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0839 09:41:33.67M 2015-11-11T09:41:18.208Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0828 09:41:33.87M 2015-11-11T09:41:18.408Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0784 09:41:34.09M 2015-11-11T09:41:18.613Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0875 09:41:34.29M 2015-11-11T09:41:18.833Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0875 09:41:34.49M 2015-11-11T09:41:19.019Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0819 09:41:34.70M 2015-11-11T09:41:19.223Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.425 1499.0802 09:41:34.89M 2015-11-11T09:41:19.428Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0767 09:41:35.11M 2015-11-11T09:41:19.628Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0771 09:41:35.31M 2015-11-11T09:41:19.833Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0774 09:41:35.50M 2015-11-11T09:41:20.033Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0776 09:41:35.70M 2015-11-11T09:41:20.238Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0781 09:41:35.90M 2015-11-11T09:41:20.452Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0778 09:41:36.12M 2015-11-11T09:41:20.643Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0778 09:41:36.32M 2015-11-11T09:41:20.848Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0781 09:41:36.52M 2015-11-11T09:41:21.053Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.423 1499.0778 09:41:36.72M 2015-11-11T09:41:21.253Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0769 09:41:36.92M 2015-11-11T09:41:21.458Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0769 09:41:37.13M 2015-11-11T09:41:21.659Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0764 09:41:37.33M 2015-11-11T09:41:21.863Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.421 1499.0786 09:41:37.53M 2015-11-11T09:41:22.063Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0796 09:41:37.73M 2015-11-11T09:41:22.268Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0815 09:41:37.93M 2015-11-11T09:41:22.473Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0813 09:41:38.15M 2015-11-11T09:41:22.673Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0812 09:41:38.35M 2015-11-11T09:41:22.878Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0820 09:41:38.55M 2015-11-11T09:41:23.078Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.130 34.422 1499.0825 09:41:38.75M 2015-11-11T09:41:23.303Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0834 09:41:38.95M 2015-11-11T09:41:23.488Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.422 1499.0841 09:41:39.18M 2015-11-11T09:41:23.688Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.131 34.422 1499.0835 09:41:39.36M 2015-11-11T09:41:23.888Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.422 1499.0825 09:41:39.56M 2015-11-11T09:41:24.100Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.422 1499.0831 09:41:39.76M 2015-11-11T09:41:24.300Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0809 09:41:39.96M 2015-11-11T09:41:24.503Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0797 09:41:40.18M 2015-11-11T09:41:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0812 09:41:40.38M 2015-11-11T09:41:24.908Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0800 09:41:40.58M 2015-11-11T09:41:25.113Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0795 09:41:40.78M 2015-11-11T09:41:25.313Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.136 34.428 1499.0861 09:41:41.00M 2015-11-11T09:41:25.513Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0834 09:41:41.19M 2015-11-11T09:41:25.718Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0831 09:41:41.39M 2015-11-11T09:41:25.923Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0833 09:41:41.59M 2015-11-11T09:41:26.128Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0833 09:41:41.79M 2015-11-11T09:41:26.323Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.425 1499.0820 09:41:42.01M 2015-11-11T09:41:26.533Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0814 09:41:42.21M 2015-11-11T09:41:26.733Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0808 09:41:42.41M 2015-11-11T09:41:26.941Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0813 09:41:42.61M 2015-11-11T09:41:27.142Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0814 09:41:42.81M 2015-11-11T09:41:27.343Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.424 1499.0802 09:41:43.02M 2015-11-11T09:41:27.548Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0782 09:41:43.22M 2015-11-11T09:41:27.768Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0789 09:41:43.42M 2015-11-11T09:41:27.948Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.423 1499.0789 09:41:43.64M 2015-11-11T09:41:28.153Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0790 09:41:43.82M 2015-11-11T09:41:28.358Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0807 09:41:44.04M 2015-11-11T09:41:28.563Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.424 1499.0801 09:41:44.24M 2015-11-11T09:41:28.768Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:41:44.44M 2015-11-11T09:41:28.963Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.134 34.428 1499.0828 09:41:44.64M 2015-11-11T09:41:29.173Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.426 1499.0813 09:41:44.83M 2015-11-11T09:41:29.373Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0770 09:41:45.06M 2015-11-11T09:41:29.579Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:41:45.25M 2015-11-11T09:41:29.779Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.427 1499.0823 09:41:45.45M 2015-11-11T09:41:29.983Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:41:45.65M 2015-11-11T09:41:30.188Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.128 34.422 1499.0770 09:41:45.85M 2015-11-11T09:41:30.388Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0757 09:41:46.07M 2015-11-11T09:41:30.593Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.422 1499.0767 09:41:46.27M 2015-11-11T09:41:30.793Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.422 1499.0774 09:41:46.47M 2015-11-11T09:41:31.003Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0778 09:41:46.67M 2015-11-11T09:41:31.203Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0834 09:41:46.87M 2015-11-11T09:41:31.403Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.426 1499.0835 09:41:47.09M 2015-11-11T09:41:31.608Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0835 09:41:47.28M 2015-11-11T09:41:31.813Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0851 09:41:47.48M 2015-11-11T09:41:32.013Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0857 09:41:47.68M 2015-11-11T09:41:32.233Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0848 09:41:47.88M 2015-11-11T09:41:32.419Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.426 1499.0847 09:41:48.12M 2015-11-11T09:41:32.633Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0846 09:41:48.30M 2015-11-11T09:41:32.823Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0839 09:41:48.50M 2015-11-11T09:41:33.028Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0842 09:41:48.69M 2015-11-11T09:41:33.233Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0847 09:41:48.89M 2015-11-11T09:41:33.433Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0848 09:41:49.12M 2015-11-11T09:41:33.638Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0801 09:41:49.32M 2015-11-11T09:41:33.838Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0793 09:41:49.51M 2015-11-11T09:41:34.043Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:41:49.71M 2015-11-11T09:41:34.248Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.126 34.419 1499.0769 09:41:49.91M 2015-11-11T09:41:34.448Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0748 09:41:50.13M 2015-11-11T09:41:34.653Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.124 34.417 1499.0728 09:41:50.33M 2015-11-11T09:41:34.853Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.417 1499.0714 09:41:50.53M 2015-11-11T09:41:35.059Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0702 09:41:50.73M 2015-11-11T09:41:35.263Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.416 1499.0702 09:41:50.93M 2015-11-11T09:41:35.482Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0696 09:41:51.14M 2015-11-11T09:41:35.663Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0690 09:41:51.34M 2015-11-11T09:41:35.868Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0690 09:41:51.54M 2015-11-11T09:41:36.073Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0685 09:41:51.74M 2015-11-11T09:41:36.278Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0757 09:41:51.94M 2015-11-11T09:41:36.478Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0768 09:41:52.16M 2015-11-11T09:41:36.699Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0786 09:41:52.36M 2015-11-11T09:41:36.888Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0797 09:41:52.58M 2015-11-11T09:41:37.088Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0797 09:41:52.76M 2015-11-11T09:41:37.297Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0842 09:41:52.96M 2015-11-11T09:41:37.494Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0856 09:41:53.17M 2015-11-11T09:41:37.693Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0853 09:41:53.37M 2015-11-11T09:41:37.900Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0865 09:41:53.57M 2015-11-11T09:41:38.104Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.426 1499.0834 09:41:53.77M 2015-11-11T09:41:38.304Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0830 09:41:53.97M 2015-11-11T09:41:38.513Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.425 1499.0833 09:41:54.19M 2015-11-11T09:41:38.736Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.426 1499.0847 09:41:54.39M 2015-11-11T09:41:38.913Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0847 09:41:54.59M 2015-11-11T09:41:39.118Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0850 09:41:54.79M 2015-11-11T09:41:39.324Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0851 09:41:55.00M 2015-11-11T09:41:39.524Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.139 34.431 1499.0920 09:41:55.21M 2015-11-11T09:41:39.728Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.432 1499.0920 09:41:55.40M 2015-11-11T09:41:39.928Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.433 1499.0920 09:41:55.60M 2015-11-11T09:41:40.133Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.434 1499.0917 09:41:55.80M 2015-11-11T09:41:40.376Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0890 09:41:56.02M 2015-11-11T09:41:40.541Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.138 34.432 1499.0879 09:41:56.22M 2015-11-11T09:41:40.744Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.138 34.431 1499.0865 09:41:56.42M 2015-11-11T09:41:40.976Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.141 34.434 1499.0897 09:41:56.62M 2015-11-11T09:41:41.164Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.141 34.434 1499.0909 09:41:56.81M 2015-11-11T09:41:41.354Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.142 34.435 1499.0922 09:41:57.05M 2015-11-11T09:41:41.559Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.142 34.436 1499.0927 09:41:57.23M 2015-11-11T09:41:41.759Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.143 34.436 1499.0935 09:41:57.43M 2015-11-11T09:41:41.959Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0887 09:41:57.63M 2015-11-11T09:41:42.164Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.432 1499.0879 09:41:57.83M 2015-11-11T09:41:42.369Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.431 1499.0875 09:41:58.05M 2015-11-11T09:41:42.569Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.431 1499.0862 09:41:58.25M 2015-11-11T09:41:42.774Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.137 34.430 1499.0854 09:41:58.45M 2015-11-11T09:41:42.979Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.139 34.432 1499.0869 09:41:58.65M 2015-11-11T09:41:43.184Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.139 34.431 1499.0880 09:41:58.85M 2015-11-11T09:41:43.384Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0833 09:41:59.07M 2015-11-11T09:41:43.589Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.141 34.435 1499.0863 09:41:59.26M 2015-11-11T09:41:43.789Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.431 1499.0824 09:41:59.46M 2015-11-11T09:41:43.994Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0822 09:41:59.66M 2015-11-11T09:41:44.194Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.430 1499.0803 09:41:59.86M 2015-11-11T09:41:44.394Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0806 09:42:00.08M 2015-11-11T09:41:44.604Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0813 09:42:00.28M 2015-11-11T09:41:44.804Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.137 34.431 1499.0823 09:42:00.48M 2015-11-11T09:41:45.009Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.137 34.431 1499.0831 09:42:00.68M 2015-11-11T09:41:45.214Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.137 34.431 1499.0842 09:42:00.88M 2015-11-11T09:41:45.414Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0848 09:42:01.10M 2015-11-11T09:41:45.634Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0854 09:42:01.29M 2015-11-11T09:41:45.819Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.432 1499.0870 09:42:01.51M 2015-11-11T09:41:46.024Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.431 1499.0870 09:42:01.69M 2015-11-11T09:41:46.224Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.431 1499.0872 09:42:01.89M 2015-11-11T09:41:46.429Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.430 1499.0867 09:42:02.11M 2015-11-11T09:41:46.634Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.136 34.429 1499.0858 09:42:02.31M 2015-11-11T09:41:46.834Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.135 34.429 1499.0851 09:42:02.51M 2015-11-11T09:41:47.039Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.135 34.429 1499.0854 09:42:02.71M 2015-11-11T09:41:47.244Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.135 34.429 1499.0852 09:42:02.91M 2015-11-11T09:41:47.456Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.428 1499.0865 09:42:03.12M 2015-11-11T09:41:47.644Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.135 34.429 1499.0862 09:42:03.32M 2015-11-11T09:41:47.849Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.135 34.428 1499.0857 09:42:03.52M 2015-11-11T09:41:48.054Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0790 09:42:03.72M 2015-11-11T09:41:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0828 09:42:03.92M 2015-11-11T09:41:48.459Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.427 1499.0844 09:42:04.14M 2015-11-11T09:41:48.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0822 09:42:04.34M 2015-11-11T09:41:48.864Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0813 09:42:04.54M 2015-11-11T09:41:49.064Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0801 09:42:04.73M 2015-11-11T09:41:49.269Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0789 09:42:04.93M 2015-11-11T09:41:49.474Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.422 1499.0775 09:42:05.15M 2015-11-11T09:41:49.674Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0765 09:42:05.35M 2015-11-11T09:41:49.879Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.421 1499.0747 09:42:05.55M 2015-11-11T09:41:50.099Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0830 09:42:05.75M 2015-11-11T09:41:50.284Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0844 09:42:05.97M 2015-11-11T09:41:50.489Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0834 09:42:06.17M 2015-11-11T09:41:50.694Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0828 09:42:06.37M 2015-11-11T09:41:50.894Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0820 09:42:06.57M 2015-11-11T09:41:51.094Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0812 09:42:06.76M 2015-11-11T09:41:51.304Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0801 09:42:06.96M 2015-11-11T09:41:51.504Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0793 09:42:07.19M 2015-11-11T09:41:51.709Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0771 09:42:07.38M 2015-11-11T09:41:51.909Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0807 09:42:07.58M 2015-11-11T09:41:52.114Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0807 09:42:07.78M 2015-11-11T09:41:52.319Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.432 1499.0880 09:42:08.00M 2015-11-11T09:41:52.519Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.433 1499.0867 09:42:08.20M 2015-11-11T09:41:52.724Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.433 1499.0863 09:42:08.40M 2015-11-11T09:41:52.924Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.139 34.432 1499.0872 09:42:08.60M 2015-11-11T09:41:53.124Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.138 34.432 1499.0858 09:42:08.80M 2015-11-11T09:41:53.329Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.138 34.432 1499.0857 09:42:09.01M 2015-11-11T09:41:53.534Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0851 09:42:09.21M 2015-11-11T09:41:53.742Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.138 34.431 1499.0862 09:42:09.41M 2015-11-11T09:41:53.942Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.137 34.431 1499.0868 09:42:09.61M 2015-11-11T09:41:54.141Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.431 1499.0872 09:42:09.81M 2015-11-11T09:41:54.376Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.430 1499.0864 09:42:10.03M 2015-11-11T09:41:54.569Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.429 1499.0847 09:42:10.23M 2015-11-11T09:41:54.754Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:42:10.45M 2015-11-11T09:41:54.954Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.430 1499.0873 09:42:10.63M 2015-11-11T09:41:55.154Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0885 09:42:10.82M 2015-11-11T09:41:55.359Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0889 09:42:11.04M 2015-11-11T09:41:55.564Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0885 09:42:11.24M 2015-11-11T09:41:55.769Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.138 34.431 1499.0891 09:42:11.44M 2015-11-11T09:41:55.969Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.138 34.431 1499.0906 09:42:11.64M 2015-11-11T09:41:56.174Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0911 09:42:11.84M 2015-11-11T09:41:56.379Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.430 1499.0898 09:42:12.06M 2015-11-11T09:41:56.579Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.137 34.430 1499.0894 09:42:12.26M 2015-11-11T09:41:56.779Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0869 09:42:12.46M 2015-11-11T09:41:56.984Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.137 34.430 1499.0863 09:42:12.65M 2015-11-11T09:41:57.189Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.136 34.429 1499.0858 09:42:12.86M 2015-11-11T09:41:57.389Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0863 09:42:13.07M 2015-11-11T09:41:57.594Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0858 09:42:13.27M 2015-11-11T09:41:57.799Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.427 1499.0848 09:42:13.47M 2015-11-11T09:41:58.004Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0825 09:42:13.67M 2015-11-11T09:41:58.204Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0819 09:42:13.87M 2015-11-11T09:41:58.409Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0815 09:42:14.09M 2015-11-11T09:41:58.609Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0808 09:42:14.29M 2015-11-11T09:41:58.814Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0801 09:42:14.49M 2015-11-11T09:41:59.034Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0802 09:42:14.69M 2015-11-11T09:41:59.220Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0800 09:42:14.90M 2015-11-11T09:41:59.424Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0806 09:42:15.10M 2015-11-11T09:41:59.624Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0808 09:42:15.30M 2015-11-11T09:41:59.829Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0808 09:42:15.50M