2015-11-11T09:40:00.044Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0848 09:40:15.70M 2015-11-11T09:40:00.244Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0842 09:40:15.90M 2015-11-11T09:40:00.449Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0836 09:40:16.12M 2015-11-11T09:40:00.649Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0837 09:40:16.32M 2015-11-11T09:40:00.854Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0837 09:40:16.52M 2015-11-11T09:40:01.056Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0830 09:40:16.72M 2015-11-11T09:40:01.259Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0814 09:40:16.92M 2015-11-11T09:40:01.467Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0806 09:40:17.14M 2015-11-11T09:40:01.664Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.137 34.428 1499.0885 09:40:17.34M 2015-11-11T09:40:01.869Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.137 34.428 1499.0890 09:40:17.53M 2015-11-11T09:40:02.074Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0897 09:40:17.74M 2015-11-11T09:40:02.296Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.429 1499.0902 09:40:17.94M 2015-11-11T09:40:02.474Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.138 34.429 1499.0911 09:40:18.15M 2015-11-11T09:40:02.679Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0912 09:40:18.35M 2015-11-11T09:40:02.900Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.139 34.430 1499.0916 09:40:18.55M 2015-11-11T09:40:03.084Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.430 1499.0916 09:40:18.77M 2015-11-11T09:40:03.289Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0909 09:40:18.95M 2015-11-11T09:40:03.489Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0900 09:40:19.17M 2015-11-11T09:40:03.694Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0892 09:40:19.36M 2015-11-11T09:40:03.899Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0886 09:40:19.57M 2015-11-11T09:40:04.099Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0874 09:40:19.76M 2015-11-11T09:40:04.305Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.427 1499.0862 09:40:19.96M 2015-11-11T09:40:04.509Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.426 1499.0854 09:40:20.18M 2015-11-11T09:40:04.709Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0841 09:40:20.38M 2015-11-11T09:40:04.910Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0845 09:40:20.58M 2015-11-11T09:40:05.114Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.131 34.423 1499.0837 09:40:20.78M 2015-11-11T09:40:05.364Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.426 1499.0863 09:40:21.00M 2015-11-11T09:40:05.524Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.133 34.425 1499.0864 09:40:21.24M 2015-11-11T09:40:05.724Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.133 34.425 1499.0874 09:40:21.40M 2015-11-11T09:40:05.924Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.134 34.426 1499.0880 09:40:21.60M 2015-11-11T09:40:06.130Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.427 1499.0885 09:40:21.79M 2015-11-11T09:40:06.335Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.428 1499.0891 09:40:22.01M 2015-11-11T09:40:06.536Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.429 1499.0896 09:40:22.21M 2015-11-11T09:40:06.742Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.137 34.429 1499.0900 09:40:22.41M 2015-11-11T09:40:06.945Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.137 34.429 1499.0906 09:40:22.61M 2015-11-11T09:40:07.150Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0856 09:40:22.81M 2015-11-11T09:40:07.365Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0837 09:40:23.03M 2015-11-11T09:40:07.550Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0837 09:40:23.24M 2015-11-11T09:40:07.755Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0822 09:40:23.42M 2015-11-11T09:40:07.960Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0807 09:40:23.63M 2015-11-11T09:40:08.160Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0798 09:40:23.83M 2015-11-11T09:40:08.365Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0796 09:40:24.04M 2015-11-11T09:40:08.570Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0776 09:40:24.24M 2015-11-11T09:40:08.770Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.126 34.419 1499.0765 09:40:24.44M 2015-11-11T09:40:08.975Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.424 1499.0824 09:40:24.64M 2015-11-11T09:40:09.180Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0846 09:40:24.84M 2015-11-11T09:40:09.380Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0869 09:40:25.06M 2015-11-11T09:40:09.580Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.135 34.426 1499.0873 09:40:25.26M 2015-11-11T09:40:09.790Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.134 34.426 1499.0873 09:40:25.45M 2015-11-11T09:40:09.990Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.426 1499.0869 09:40:25.66M 2015-11-11T09:40:10.195Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.134 34.425 1499.0853 09:40:25.85M 2015-11-11T09:40:10.445Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.425 1499.0851 09:40:26.07M 2015-11-11T09:40:10.600Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.424 1499.0834 09:40:26.32M 2015-11-11T09:40:10.800Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0862 09:40:26.47M 2015-11-11T09:40:11.000Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0874 09:40:26.67M 2015-11-11T09:40:11.205Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0873 09:40:26.87M 2015-11-11T09:40:11.415Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.429 1499.0869 09:40:27.09M 2015-11-11T09:40:11.615Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0869 09:40:27.29M 2015-11-11T09:40:11.835Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0878 09:40:27.49M 2015-11-11T09:40:12.020Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0883 09:40:27.70M 2015-11-11T09:40:12.225Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0876 09:40:27.89M 2015-11-11T09:40:12.425Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0867 09:40:28.10M 2015-11-11T09:40:12.630Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0774 09:40:28.30M 2015-11-11T09:40:12.830Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0756 09:40:28.50M 2015-11-11T09:40:13.035Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0754 09:40:28.70M 2015-11-11T09:40:13.240Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0730 09:40:28.90M 2015-11-11T09:40:13.445Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.422 1499.0721 09:40:29.12M 2015-11-11T09:40:13.645Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.422 1499.0728 09:40:29.32M 2015-11-11T09:40:13.845Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0735 09:40:29.52M 2015-11-11T09:40:14.050Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0739 09:40:29.71M 2015-11-11T09:40:14.255Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0778 09:40:29.92M 2015-11-11T09:40:14.455Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0780 09:40:30.13M 2015-11-11T09:40:14.660Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.426 1499.0782 09:40:30.33M 2015-11-11T09:40:14.865Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0807 09:40:30.53M 2015-11-11T09:40:15.065Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0815 09:40:30.73M 2015-11-11T09:40:15.265Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0824 09:40:30.93M 2015-11-11T09:40:15.475Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0833 09:40:31.15M 2015-11-11T09:40:15.675Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0823 09:40:31.35M 2015-11-11T09:40:15.875Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0820 09:40:31.54M 2015-11-11T09:40:16.080Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0824 09:40:31.74M 2015-11-11T09:40:16.300Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0834 09:40:31.94M 2015-11-11T09:40:16.485Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0834 09:40:32.18M 2015-11-11T09:40:16.690Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.428 1499.0870 09:40:32.36M 2015-11-11T09:40:16.895Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.134 34.427 1499.0872 09:40:32.56M 2015-11-11T09:40:17.095Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0898 09:40:32.76M 2015-11-11T09:40:17.295Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.137 34.428 1499.0901 09:40:32.96M 2015-11-11T09:40:17.500Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0909 09:40:33.18M 2015-11-11T09:40:17.705Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.145 34.436 1499.0996 09:40:33.37M 2015-11-11T09:40:17.905Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.145 34.437 1499.1003 09:40:33.58M 2015-11-11T09:40:18.110Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.146 34.438 1499.1002 09:40:33.77M 2015-11-11T09:40:18.336Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.146 34.438 1499.1000 09:40:33.97M 2015-11-11T09:40:18.515Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.139 34.432 1499.0913 09:40:34.19M 2015-11-11T09:40:18.720Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0895 09:40:34.39M 2015-11-11T09:40:18.925Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.427 1499.0834 09:40:34.59M 2015-11-11T09:40:19.125Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0836 09:40:34.79M 2015-11-11T09:40:19.330Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0852 09:40:35.01M 2015-11-11T09:40:19.530Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0853 09:40:35.21M 2015-11-11T09:40:19.735Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0850 09:40:35.40M 2015-11-11T09:40:19.941Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0840 09:40:35.61M 2015-11-11T09:40:20.141Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.428 1499.0833 09:40:35.80M 2015-11-11T09:40:20.345Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0828 09:40:36.02M 2015-11-11T09:40:20.550Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0812 09:40:36.22M 2015-11-11T09:40:20.765Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.429 1499.0803 09:40:36.42M 2015-11-11T09:40:20.955Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.133 34.427 1499.0796 09:40:36.64M 2015-11-11T09:40:21.155Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0789 09:40:36.82M 2015-11-11T09:40:21.360Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0814 09:40:37.04M 2015-11-11T09:40:21.576Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0815 09:40:37.24M 2015-11-11T09:40:21.765Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0815 09:40:37.44M 2015-11-11T09:40:21.970Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.423 1499.0804 09:40:37.63M 2015-11-11T09:40:22.170Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0798 09:40:37.83M 2015-11-11T09:40:22.375Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0795 09:40:38.05M 2015-11-11T09:40:22.580Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0759 09:40:38.25M 2015-11-11T09:40:22.780Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.419 1499.0760 09:40:38.45M 2015-11-11T09:40:22.985Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0759 09:40:38.65M 2015-11-11T09:40:23.190Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0751 09:40:38.85M 2015-11-11T09:40:23.416Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0745 09:40:39.07M 2015-11-11T09:40:23.590Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0747 09:40:39.27M 2015-11-11T09:40:23.795Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0753 09:40:39.46M 2015-11-11T09:40:24.000Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0751 09:40:39.67M 2015-11-11T09:40:24.200Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0756 09:40:39.86M 2015-11-11T09:40:24.400Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0748 09:40:40.08M 2015-11-11T09:40:24.605Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0726 09:40:40.28M 2015-11-11T09:40:24.810Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0728 09:40:40.48M 2015-11-11T09:40:25.015Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0731 09:40:40.68M 2015-11-11T09:40:25.230Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0735 09:40:40.88M 2015-11-11T09:40:25.420Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.418 1499.0721 09:40:41.11M 2015-11-11T09:40:25.621Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0708 09:40:41.30M 2015-11-11T09:40:25.825Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.121 34.415 1499.0696 09:40:41.50M 2015-11-11T09:40:26.030Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.126 34.419 1499.0746 09:40:41.70M 2015-11-11T09:40:26.230Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.420 1499.0757 09:40:41.89M 2015-11-11T09:40:26.436Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.420 1499.0759 09:40:42.11M 2015-11-11T09:40:26.636Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.427 1499.0861 09:40:42.31M 2015-11-11T09:40:26.840Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.427 1499.0865 09:40:42.51M 2015-11-11T09:40:27.046Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.426 1499.0865 09:40:42.71M 2015-11-11T09:40:27.245Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0900 09:40:42.91M 2015-11-11T09:40:27.451Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.136 34.428 1499.0889 09:40:43.13M 2015-11-11T09:40:27.656Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.136 34.428 1499.0890 09:40:43.33M 2015-11-11T09:40:27.856Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.135 34.427 1499.0880 09:40:43.53M 2015-11-11T09:40:28.060Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0869 09:40:43.73M 2015-11-11T09:40:28.260Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0862 09:40:43.92M 2015-11-11T09:40:28.466Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0851 09:40:44.14M 2015-11-11T09:40:28.666Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0840 09:40:44.34M 2015-11-11T09:40:28.870Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0817 09:40:44.54M 2015-11-11T09:40:29.075Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.425 1499.0825 09:40:44.74M 2015-11-11T09:40:29.281Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0830 09:40:44.94M 2015-11-11T09:40:29.481Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0834 09:40:45.16M 2015-11-11T09:40:29.701Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0828 09:40:45.36M 2015-11-11T09:40:29.886Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0822 09:40:45.57M 2015-11-11T09:40:30.096Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0823 09:40:45.75M 2015-11-11T09:40:30.291Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0824 09:40:45.95M 2015-11-11T09:40:30.496Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0820 09:40:46.17M 2015-11-11T09:40:30.701Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0800 09:40:46.37M 2015-11-11T09:40:30.901Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0787 09:40:46.57M 2015-11-11T09:40:31.106Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.422 1499.0787 09:40:46.77M 2015-11-11T09:40:31.306Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0792 09:40:46.97M 2015-11-11T09:40:31.511Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0801 09:40:47.19M 2015-11-11T09:40:31.711Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.424 1499.0811 09:40:47.39M 2015-11-11T09:40:31.916Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0819 09:40:47.58M 2015-11-11T09:40:32.121Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0820 09:40:47.78M 2015-11-11T09:40:32.326Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.425 1499.0823 09:40:48.00M 2015-11-11T09:40:32.526Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0836 09:40:48.20M 2015-11-11T09:40:32.731Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:40:48.40M 2015-11-11T09:40:32.931Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0852 09:40:48.60M 2015-11-11T09:40:33.136Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0845 09:40:48.80M 2015-11-11T09:40:33.336Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0853 09:40:49.02M 2015-11-11T09:40:33.553Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0870 09:40:49.21M 2015-11-11T09:40:33.741Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.137 34.429 1499.0897 09:40:49.42M 2015-11-11T09:40:33.946Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0917 09:40:49.61M 2015-11-11T09:40:34.166Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.138 34.430 1499.0927 09:40:49.81M 2015-11-11T09:40:34.356Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.138 34.430 1499.0923 09:40:50.05M 2015-11-11T09:40:34.556Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.138 34.430 1499.0919 09:40:50.23M 2015-11-11T09:40:34.756Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.138 34.430 1499.0914 09:40:50.43M 2015-11-11T09:40:34.961Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.138 34.431 1499.0914 09:40:50.63M 2015-11-11T09:40:35.161Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0920 09:40:50.83M 2015-11-11T09:40:35.366Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0927 09:40:51.04M 2015-11-11T09:40:35.571Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0929 09:40:51.24M 2015-11-11T09:40:35.776Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.139 34.432 1499.0928 09:40:51.45M 2015-11-11T09:40:35.976Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.136 34.429 1499.0886 09:40:51.65M 2015-11-11T09:40:36.181Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.128 34.421 1499.0790 09:40:51.84M 2015-11-11T09:40:36.381Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.421 1499.0780 09:40:52.06M 2015-11-11T09:40:36.586Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0764 09:40:52.26M 2015-11-11T09:40:36.786Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.127 34.421 1499.0769 09:40:52.46M 2015-11-11T09:40:36.991Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0763 09:40:52.66M 2015-11-11T09:40:37.196Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.421 1499.0760 09:40:52.86M 2015-11-11T09:40:37.396Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.125 34.419 1499.0737 09:40:53.08M 2015-11-11T09:40:37.601Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0742 09:40:53.28M 2015-11-11T09:40:37.806Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0754 09:40:53.47M 2015-11-11T09:40:38.006Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0757 09:40:53.67M 2015-11-11T09:40:38.211Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0762 09:40:53.87M 2015-11-11T09:40:38.416Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 09:40:54.09M 2015-11-11T09:40:38.636Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0773 09:40:54.29M 2015-11-11T09:40:38.821Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0780 09:40:54.51M 2015-11-11T09:40:39.021Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0811 09:40:54.69M 2015-11-11T09:40:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.426 1499.0800 09:40:54.89M 2015-11-11T09:40:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0792 09:40:55.11M 2015-11-11T09:40:39.656Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.426 1499.0800 09:40:55.31M 2015-11-11T09:40:39.836Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0809 09:40:55.51M 2015-11-11T09:40:40.036Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0813 09:40:55.70M 2015-11-11T09:40:40.241Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0824 09:40:55.90M 2015-11-11T09:40:40.446Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0835 09:40:56.12M 2015-11-11T09:40:40.646Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0836 09:40:56.32M 2015-11-11T09:40:40.846Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0842 09:40:56.52M 2015-11-11T09:40:41.051Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.430 1499.0851 09:40:56.72M 2015-11-11T09:40:41.256Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0851 09:40:56.91M 2015-11-11T09:40:41.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0754 09:40:57.14M 2015-11-11T09:40:41.661Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0745 09:40:57.33M 2015-11-11T09:40:41.866Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0741 09:40:57.54M 2015-11-11T09:40:42.071Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0739 09:40:57.73M 2015-11-11T09:40:42.271Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0829 09:40:57.94M 2015-11-11T09:40:42.471Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0840 09:40:58.15M 2015-11-11T09:40:42.676Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0841 09:40:58.35M 2015-11-11T09:40:42.881Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0840 09:40:58.55M 2015-11-11T09:40:43.096Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0852 09:40:58.75M 2015-11-11T09:40:43.286Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0845 09:40:58.96M 2015-11-11T09:40:43.491Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.427 1499.0836 09:40:59.17M 2015-11-11T09:40:43.696Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.126 34.420 1499.0760 09:40:59.37M 2015-11-11T09:40:43.896Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.419 1499.0746 09:40:59.56M 2015-11-11T09:40:44.096Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0732 09:40:59.76M 2015-11-11T09:40:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.124 34.417 1499.0723 09:40:59.96M 2015-11-11T09:40:44.506Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0770 09:41:00.18M 2015-11-11T09:40:44.736Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0865 09:41:00.38M 2015-11-11T09:40:44.911Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0861 09:41:00.58M 2015-11-11T09:40:45.116Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0867 09:41:00.78M 2015-11-11T09:40:45.316Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0872 09:41:01.00M 2015-11-11T09:40:45.521Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0875 09:41:01.20M 2015-11-11T09:40:45.721Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0897 09:41:01.40M 2015-11-11T09:40:45.926Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.139 34.432 1499.0906 09:41:01.59M 2015-11-11T09:40:46.131Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.139 34.432 1499.0907 09:41:01.79M 2015-11-11T09:40:46.331Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.140 34.433 1499.0919 09:41:02.01M 2015-11-11T09:40:46.536Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.433 1499.0925 09:41:02.21M 2015-11-11T09:40:46.736Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.140 34.432 1499.0911 09:41:02.41M 2015-11-11T09:40:46.942Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.139 34.432 1499.0902 09:41:02.61M 2015-11-11T09:40:47.142Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.139 34.431 1499.0909 09:41:02.81M 2015-11-11T09:40:47.346Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0911 09:41:03.03M 2015-11-11T09:40:47.566Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0913 09:41:03.22M 2015-11-11T09:40:47.751Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0844 09:41:03.44M 2015-11-11T09:40:47.956Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0839 09:41:03.62M 2015-11-11T09:40:48.156Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0834 09:41:03.82M 2015-11-11T09:40:48.361Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0833 09:41:04.04M 2015-11-11T09:40:48.566Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.424 1499.0835 09:41:04.24M 2015-11-11T09:40:48.766Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0824 09:41:04.44M 2015-11-11T09:40:48.966Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0817 09:41:04.64M 2015-11-11T09:40:49.171Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0804 09:41:04.84M 2015-11-11T09:40:49.376Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0798 09:41:05.06M 2015-11-11T09:40:49.576Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0791 09:41:05.26M 2015-11-11T09:40:49.781Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0792 09:41:05.45M 2015-11-11T09:40:49.986Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0784 09:41:05.65M 2015-11-11T09:40:50.186Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.420 1499.0780 09:41:05.85M 2015-11-11T09:40:50.391Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0789 09:41:06.07M 2015-11-11T09:40:50.596Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0789 09:41:06.27M 2015-11-11T09:40:50.796Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0780 09:41:06.47M 2015-11-11T09:40:51.001Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0784 09:41:06.67M 2015-11-11T09:40:51.201Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.423 1499.0800 09:41:06.87M 2015-11-11T09:40:51.407Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0813 09:41:07.08M 2015-11-11T09:40:51.607Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0822 09:41:07.28M 2015-11-11T09:40:51.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0826 09:41:07.48M 2015-11-11T09:40:52.032Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0831 09:41:07.68M 2015-11-11T09:40:52.217Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0847 09:41:07.90M 2015-11-11T09:40:52.422Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0853 09:41:08.10M 2015-11-11T09:40:52.626Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0836 09:41:08.30M 2015-11-11T09:40:52.827Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0829 09:41:08.50M 2015-11-11T09:40:53.032Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0814 09:41:08.70M 2015-11-11T09:40:53.237Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0807 09:41:08.90M 2015-11-11T09:40:53.437Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0817 09:41:09.12M 2015-11-11T09:40:53.637Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0825 09:41:09.31M 2015-11-11T09:40:53.847Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0828 09:41:09.51M 2015-11-11T09:40:54.047Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0828 09:41:09.71M 2015-11-11T09:40:54.252Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0826 09:41:09.91M 2015-11-11T09:40:54.456Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0770 09:41:10.13M 2015-11-11T09:40:54.657Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.126 34.418 1499.0773 09:41:10.33M 2015-11-11T09:40:54.862Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.418 1499.0760 09:41:10.53M 2015-11-11T09:40:55.062Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.124 34.417 1499.0760 09:41:10.73M 2015-11-11T09:40:55.267Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.123 34.415 1499.0735 09:41:10.93M 2015-11-11T09:40:55.472Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0784 09:41:11.15M 2015-11-11T09:40:55.672Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0786 09:41:11.35M 2015-11-11T09:40:55.877Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.419 1499.0781 09:41:11.54M 2015-11-11T09:40:56.096Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0824 09:41:11.75M 2015-11-11T09:40:56.282Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.423 1499.0845 09:41:11.94M 2015-11-11T09:40:56.502Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.425 1499.0861 09:41:12.16M 2015-11-11T09:40:56.687Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0874 09:41:12.38M 2015-11-11T09:40:56.887Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.427 1499.0900 09:41:12.56M 2015-11-11T09:40:57.092Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.428 1499.0907 09:41:12.76M 2015-11-11T09:40:57.297Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.428 1499.0897 09:41:12.96M 2015-11-11T09:40:57.499Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.135 34.427 1499.0894 09:41:13.18M 2015-11-11T09:40:57.702Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.134 34.426 1499.0886 09:41:13.37M 2015-11-11T09:40:57.907Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.132 34.424 1499.0869 09:41:13.57M 2015-11-11T09:40:58.107Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0841 09:41:13.77M 2015-11-11T09:40:58.336Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0786 09:41:13.97M 2015-11-11T09:40:58.512Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.125 34.417 1499.0781 09:41:14.19M 2015-11-11T09:40:58.717Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.124 34.417 1499.0776 09:41:14.39M 2015-11-11T09:40:58.922Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.416 1499.0769 09:41:14.59M 2015-11-11T09:40:59.122Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0824 09:41:14.79M 2015-11-11T09:40:59.322Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.124 34.416 1499.0780 09:41:15.01M 2015-11-11T09:40:59.532Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.123 34.415 1499.0769 09:41:15.20M 2015-11-11T09:40:59.732Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.415 1499.0762 09:41:15.41M 2015-11-11T09:40:59.940Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.124 34.416 1499.0771 09:41:15.61M