2015-11-11T09:39:00.147Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0848 09:39:15.80M 2015-11-11T09:39:00.367Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0859 09:39:16.03M 2015-11-11T09:39:00.552Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0857 09:39:16.24M 2015-11-11T09:39:00.752Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0862 09:39:16.42M 2015-11-11T09:39:00.957Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0862 09:39:16.62M 2015-11-11T09:39:01.162Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.430 1499.0868 09:39:16.82M 2015-11-11T09:39:01.362Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0873 09:39:17.04M 2015-11-11T09:39:01.567Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0874 09:39:17.24M 2015-11-11T09:39:01.772Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.137 34.430 1499.0875 09:39:17.44M 2015-11-11T09:39:01.978Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.137 34.430 1499.0875 09:39:17.64M 2015-11-11T09:39:02.178Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.136 34.429 1499.0859 09:39:17.84M 2015-11-11T09:39:02.382Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.135 34.428 1499.0853 09:39:18.06M 2015-11-11T09:39:02.582Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.134 34.427 1499.0835 09:39:18.25M 2015-11-11T09:39:02.816Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.426 1499.0818 09:39:18.45M 2015-11-11T09:39:02.992Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0803 09:39:18.65M 2015-11-11T09:39:03.192Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.133 34.426 1499.0818 09:39:18.85M 2015-11-11T09:39:03.397Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.133 34.427 1499.0813 09:39:19.07M 2015-11-11T09:39:03.597Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0807 09:39:19.27M 2015-11-11T09:39:03.802Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.428 1499.0813 09:39:19.47M 2015-11-11T09:39:04.007Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.143 34.437 1499.0924 09:39:19.67M 2015-11-11T09:39:04.207Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.143 34.437 1499.0950 09:39:19.87M 2015-11-11T09:39:04.412Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.144 34.436 1499.0952 09:39:20.08M 2015-11-11T09:39:04.619Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.144 34.436 1499.0953 09:39:20.28M 2015-11-11T09:39:04.832Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.144 34.437 1499.0952 09:39:20.48M 2015-11-11T09:39:05.022Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.436 1499.0946 09:39:20.70M 2015-11-11T09:39:05.256Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.143 34.436 1499.0939 09:39:20.88M 2015-11-11T09:39:05.427Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.436 1499.0938 09:39:21.10M 2015-11-11T09:39:05.627Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.435 1499.0936 09:39:21.30M 2015-11-11T09:39:05.832Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.142 34.434 1499.0933 09:39:21.50M 2015-11-11T09:39:06.037Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.141 34.433 1499.0931 09:39:21.70M 2015-11-11T09:39:06.242Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.140 34.432 1499.0925 09:39:21.90M 2015-11-11T09:39:06.442Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.431 1499.0923 09:39:22.12M 2015-11-11T09:39:06.647Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0852 09:39:22.31M 2015-11-11T09:39:06.847Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.424 1499.0847 09:39:22.51M 2015-11-11T09:39:07.047Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0846 09:39:22.71M 2015-11-11T09:39:07.256Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0824 09:39:22.91M 2015-11-11T09:39:07.458Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:39:23.13M 2015-11-11T09:39:07.658Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0789 09:39:23.33M 2015-11-11T09:39:07.862Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:39:23.53M 2015-11-11T09:39:08.062Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0769 09:39:23.73M 2015-11-11T09:39:08.267Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0839 09:39:23.93M 2015-11-11T09:39:08.472Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:39:24.15M 2015-11-11T09:39:08.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0846 09:39:24.35M 2015-11-11T09:39:08.877Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.427 1499.0826 09:39:24.54M 2015-11-11T09:39:09.082Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0791 09:39:24.74M 2015-11-11T09:39:09.302Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0776 09:39:24.94M 2015-11-11T09:39:09.487Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0770 09:39:25.18M 2015-11-11T09:39:09.687Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0756 09:39:25.36M 2015-11-11T09:39:09.892Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0693 09:39:25.56M 2015-11-11T09:39:10.099Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.123 34.418 1499.0690 09:39:25.76M 2015-11-11T09:39:10.299Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.417 1499.0697 09:39:25.96M 2015-11-11T09:39:10.502Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0781 09:39:26.17M 2015-11-11T09:39:10.707Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0785 09:39:26.38M 2015-11-11T09:39:10.907Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0795 09:39:26.57M 2015-11-11T09:39:11.112Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0800 09:39:26.77M 2015-11-11T09:39:11.312Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0812 09:39:26.97M 2015-11-11T09:39:11.517Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0809 09:39:27.19M 2015-11-11T09:39:11.722Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0812 09:39:27.39M 2015-11-11T09:39:11.922Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0815 09:39:27.59M 2015-11-11T09:39:12.127Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0833 09:39:27.78M 2015-11-11T09:39:12.327Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.426 1499.0842 09:39:28.01M 2015-11-11T09:39:12.532Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0829 09:39:28.20M 2015-11-11T09:39:12.732Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0834 09:39:28.40M 2015-11-11T09:39:12.941Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0836 09:39:28.60M 2015-11-11T09:39:13.144Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0781 09:39:28.80M 2015-11-11T09:39:13.342Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.421 1499.0774 09:39:29.02M 2015-11-11T09:39:13.547Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0765 09:39:29.22M 2015-11-11T09:39:13.767Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.126 34.419 1499.0765 09:39:29.42M 2015-11-11T09:39:13.952Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.124 34.418 1499.0742 09:39:29.64M 2015-11-11T09:39:14.157Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.125 34.418 1499.0758 09:39:29.82M 2015-11-11T09:39:14.357Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0759 09:39:30.04M 2015-11-11T09:39:14.607Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.127 34.420 1499.0768 09:39:30.23M 2015-11-11T09:39:14.762Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.422 1499.0780 09:39:30.48M 2015-11-11T09:39:14.976Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0790 09:39:30.63M 2015-11-11T09:39:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0800 09:39:30.83M 2015-11-11T09:39:15.378Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0818 09:39:31.05M 2015-11-11T09:39:15.578Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.426 1499.0815 09:39:31.25M 2015-11-11T09:39:15.782Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.426 1499.0812 09:39:31.45M 2015-11-11T09:39:15.982Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.426 1499.0809 09:39:31.65M 2015-11-11T09:39:16.187Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0806 09:39:31.85M 2015-11-11T09:39:16.392Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.426 1499.0811 09:39:32.07M 2015-11-11T09:39:16.592Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0797 09:39:32.27M 2015-11-11T09:39:16.792Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.131 34.425 1499.0793 09:39:32.46M 2015-11-11T09:39:16.997Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0795 09:39:32.66M 2015-11-11T09:39:17.203Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0791 09:39:32.86M 2015-11-11T09:39:17.403Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0796 09:39:33.08M 2015-11-11T09:39:17.607Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.423 1499.0801 09:39:33.28M 2015-11-11T09:39:17.812Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0807 09:39:33.48M 2015-11-11T09:39:18.013Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0872 09:39:33.68M 2015-11-11T09:39:18.233Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.138 34.430 1499.0873 09:39:33.88M 2015-11-11T09:39:18.419Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.431 1499.0885 09:39:34.11M 2015-11-11T09:39:18.622Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.140 34.433 1499.0902 09:39:34.29M 2015-11-11T09:39:18.827Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0916 09:39:34.49M 2015-11-11T09:39:19.028Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0930 09:39:34.69M 2015-11-11T09:39:19.233Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.143 34.435 1499.0947 09:39:34.89M 2015-11-11T09:39:19.438Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0966 09:39:35.11M 2015-11-11T09:39:19.638Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.142 34.434 1499.0946 09:39:35.31M 2015-11-11T09:39:19.843Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.433 1499.0930 09:39:35.51M 2015-11-11T09:39:20.056Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.433 1499.0924 09:39:35.71M 2015-11-11T09:39:20.248Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0916 09:39:35.91M 2015-11-11T09:39:20.453Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.140 34.433 1499.0906 09:39:36.12M 2015-11-11T09:39:20.653Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.432 1499.0902 09:39:36.32M 2015-11-11T09:39:20.858Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.139 34.432 1499.0896 09:39:36.52M 2015-11-11T09:39:21.058Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0890 09:39:36.72M 2015-11-11T09:39:21.258Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0896 09:39:36.92M 2015-11-11T09:39:21.468Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0896 09:39:37.14M 2015-11-11T09:39:21.668Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.429 1499.0886 09:39:37.34M 2015-11-11T09:39:21.873Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0879 09:39:37.54M 2015-11-11T09:39:22.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.135 34.428 1499.0870 09:39:37.74M 2015-11-11T09:39:22.273Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.134 34.426 1499.0857 09:39:37.94M 2015-11-11T09:39:22.483Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0852 09:39:38.15M 2015-11-11T09:39:22.700Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0842 09:39:38.35M 2015-11-11T09:39:22.888Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0839 09:39:38.57M 2015-11-11T09:39:23.088Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0836 09:39:38.75M 2015-11-11T09:39:23.293Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.424 1499.0836 09:39:38.95M 2015-11-11T09:39:23.493Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0837 09:39:39.17M 2015-11-11T09:39:23.693Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.422 1499.0836 09:39:39.37M 2015-11-11T09:39:23.903Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0896 09:39:39.56M 2015-11-11T09:39:24.136Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.132 34.425 1499.0857 09:39:39.77M 2015-11-11T09:39:24.308Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.131 34.424 1499.0842 09:39:39.96M 2015-11-11T09:39:24.508Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0841 09:39:40.18M 2015-11-11T09:39:24.713Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0828 09:39:40.38M 2015-11-11T09:39:24.936Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0823 09:39:40.58M 2015-11-11T09:39:25.118Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.422 1499.0812 09:39:40.78M 2015-11-11T09:39:25.323Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0795 09:39:41.00M 2015-11-11T09:39:25.528Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.128 34.421 1499.0791 09:39:41.20M 2015-11-11T09:39:25.728Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.138 34.431 1499.0908 09:39:41.40M 2015-11-11T09:39:25.933Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.139 34.433 1499.0881 09:39:41.60M 2015-11-11T09:39:26.141Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.140 34.434 1499.0883 09:39:41.80M 2015-11-11T09:39:26.341Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.141 34.434 1499.0883 09:39:42.02M 2015-11-11T09:39:26.543Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.141 34.434 1499.0892 09:39:42.21M 2015-11-11T09:39:26.743Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.142 34.435 1499.0908 09:39:42.41M 2015-11-11T09:39:26.943Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.437 1499.0920 09:39:42.61M 2015-11-11T09:39:27.168Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.437 1499.0920 09:39:42.81M 2015-11-11T09:39:27.353Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.142 34.435 1499.0897 09:39:43.05M 2015-11-11T09:39:27.558Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.141 34.434 1499.0883 09:39:43.23M 2015-11-11T09:39:27.758Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0872 09:39:43.43M 2015-11-11T09:39:27.963Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0839 09:39:43.63M 2015-11-11T09:39:28.163Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0834 09:39:43.83M 2015-11-11T09:39:28.376Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0814 09:39:44.04M 2015-11-11T09:39:28.573Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0818 09:39:44.24M 2015-11-11T09:39:28.773Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0818 09:39:44.44M 2015-11-11T09:39:28.978Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0809 09:39:44.64M 2015-11-11T09:39:29.183Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 09:39:44.84M 2015-11-11T09:39:29.383Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0773 09:39:45.06M 2015-11-11T09:39:29.588Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0861 09:39:45.26M 2015-11-11T09:39:29.793Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0867 09:39:45.46M 2015-11-11T09:39:29.993Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.431 1499.0884 09:39:45.66M 2015-11-11T09:39:30.193Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0861 09:39:45.86M 2015-11-11T09:39:30.398Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0850 09:39:46.07M 2015-11-11T09:39:30.603Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0836 09:39:46.27M 2015-11-11T09:39:30.816Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0831 09:39:46.47M 2015-11-11T09:39:31.016Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0823 09:39:46.67M 2015-11-11T09:39:31.213Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0811 09:39:46.87M 2015-11-11T09:39:31.413Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.129 34.421 1499.0814 09:39:47.09M 2015-11-11T09:39:31.633Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.420 1499.0812 09:39:47.29M 2015-11-11T09:39:31.819Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.419 1499.0806 09:39:47.50M 2015-11-11T09:39:32.023Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.419 1499.0811 09:39:47.69M 2015-11-11T09:39:32.228Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.128 34.420 1499.0831 09:39:47.88M 2015-11-11T09:39:32.428Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.129 34.420 1499.0844 09:39:48.11M 2015-11-11T09:39:32.656Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.128 34.419 1499.0839 09:39:48.30M 2015-11-11T09:39:32.833Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.418 1499.0823 09:39:48.50M 2015-11-11T09:39:33.038Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0811 09:39:48.70M 2015-11-11T09:39:33.243Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.418 1499.0800 09:39:48.90M 2015-11-11T09:39:33.443Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.418 1499.0793 09:39:49.12M 2015-11-11T09:39:33.648Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.417 1499.0790 09:39:49.32M 2015-11-11T09:39:33.848Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.131 34.423 1499.0851 09:39:49.52M 2015-11-11T09:39:34.053Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.132 34.423 1499.0861 09:39:49.71M 2015-11-11T09:39:34.258Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.424 1499.0869 09:39:49.91M 2015-11-11T09:39:34.458Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0848 09:39:50.14M 2015-11-11T09:39:34.663Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.421 1499.0831 09:39:50.33M 2015-11-11T09:39:34.868Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.129 34.420 1499.0817 09:39:50.53M 2015-11-11T09:39:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.127 34.419 1499.0801 09:39:50.73M 2015-11-11T09:39:35.273Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.419 1499.0785 09:39:50.93M 2015-11-11T09:39:35.473Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0776 09:39:51.15M 2015-11-11T09:39:35.678Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0770 09:39:51.35M 2015-11-11T09:39:35.883Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.417 1499.0767 09:39:51.55M 2015-11-11T09:39:36.100Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.125 34.417 1499.0764 09:39:51.75M 2015-11-11T09:39:36.288Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.417 1499.0757 09:39:51.96M 2015-11-11T09:39:36.488Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.418 1499.0753 09:39:52.16M 2015-11-11T09:39:36.693Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.418 1499.0757 09:39:52.36M 2015-11-11T09:39:36.900Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0770 09:39:52.56M 2015-11-11T09:39:37.099Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0785 09:39:52.76M 2015-11-11T09:39:37.300Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0782 09:39:52.96M 2015-11-11T09:39:37.503Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0773 09:39:53.18M 2015-11-11T09:39:37.708Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0770 09:39:53.38M 2015-11-11T09:39:37.908Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0835 09:39:53.58M 2015-11-11T09:39:38.113Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0845 09:39:53.77M 2015-11-11T09:39:38.313Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.426 1499.0850 09:39:53.97M 2015-11-11T09:39:38.523Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0850 09:39:54.19M 2015-11-11T09:39:38.723Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0851 09:39:54.39M 2015-11-11T09:39:38.923Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0854 09:39:54.59M 2015-11-11T09:39:39.128Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.426 1499.0868 09:39:54.79M 2015-11-11T09:39:39.333Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.135 34.427 1499.0883 09:39:55.01M 2015-11-11T09:39:39.533Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.136 34.428 1499.0890 09:39:55.21M 2015-11-11T09:39:39.741Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.424 1499.0833 09:39:55.41M 2015-11-11T09:39:39.941Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0831 09:39:55.61M 2015-11-11T09:39:40.144Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0835 09:39:55.80M 2015-11-11T09:39:40.343Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0844 09:39:56.03M 2015-11-11T09:39:40.563Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0846 09:39:56.22M 2015-11-11T09:39:40.754Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0844 09:39:56.44M 2015-11-11T09:39:40.958Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0840 09:39:56.62M 2015-11-11T09:39:41.158Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.429 1499.0900 09:39:56.82M 2015-11-11T09:39:41.363Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0917 09:39:57.04M 2015-11-11T09:39:41.564Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.139 34.430 1499.0928 09:39:57.24M 2015-11-11T09:39:41.769Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0879 09:39:57.44M 2015-11-11T09:39:41.969Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0876 09:39:57.64M 2015-11-11T09:39:42.174Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0873 09:39:57.83M 2015-11-11T09:39:42.379Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0867 09:39:58.05M 2015-11-11T09:39:42.579Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0859 09:39:58.25M 2015-11-11T09:39:42.783Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0854 09:39:58.45M 2015-11-11T09:39:42.983Z|I-OCEAN7-304-XXXX| 25.02 12.754 40.129 34.419 1499.0850 09:39:58.65M 2015-11-11T09:39:43.189Z|I-OCEAN7-304-XXXX| 25.02 12.754 40.132 34.422 1499.0891 09:39:58.85M 2015-11-11T09:39:43.394Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.130 34.421 1499.0864 09:39:59.07M 2015-11-11T09:39:43.594Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.132 34.423 1499.0881 09:39:59.27M 2015-11-11T09:39:43.799Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.133 34.424 1499.0891 09:39:59.47M 2015-11-11T09:39:44.016Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.135 34.425 1499.0907 09:39:59.67M 2015-11-11T09:39:44.204Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.136 34.427 1499.0914 09:39:59.87M 2015-11-11T09:39:44.409Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.137 34.428 1499.0912 09:40:00.08M 2015-11-11T09:39:44.609Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.137 34.433 1499.0797 09:40:00.28M 2015-11-11T09:39:44.814Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.137 34.433 1499.0786 09:40:00.48M 2015-11-11T09:39:45.034Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.137 34.433 1499.0785 09:40:00.68M 2015-11-11T09:39:45.224Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.137 34.432 1499.0785 09:40:00.90M 2015-11-11T09:39:45.419Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.137 34.432 1499.0793 09:40:01.10M 2015-11-11T09:39:45.629Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.137 34.432 1499.0791 09:40:01.30M 2015-11-11T09:39:45.829Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.137 34.432 1499.0796 09:40:01.50M 2015-11-11T09:39:46.034Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.137 34.432 1499.0804 09:40:01.70M 2015-11-11T09:39:46.239Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.137 34.432 1499.0809 09:40:01.90M 2015-11-11T09:39:46.434Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.142 34.437 1499.0870 09:40:02.12M 2015-11-11T09:39:46.645Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.143 34.437 1499.0884 09:40:02.31M 2015-11-11T09:39:46.844Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.144 34.437 1499.0903 09:40:02.51M 2015-11-11T09:39:47.044Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.144 34.437 1499.0924 09:40:02.71M 2015-11-11T09:39:47.249Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.144 34.437 1499.0936 09:40:02.91M 2015-11-11T09:39:47.454Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.144 34.437 1499.0938 09:40:03.13M 2015-11-11T09:39:47.654Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.145 34.437 1499.0951 09:40:03.33M 2015-11-11T09:39:47.859Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.145 34.437 1499.0958 09:40:03.52M 2015-11-11T09:39:48.064Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.437 1499.0953 09:40:03.73M 2015-11-11T09:39:48.264Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0951 09:40:03.92M 2015-11-11T09:39:48.469Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.143 34.436 1499.0951 09:40:04.14M 2015-11-11T09:39:48.669Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.426 1499.0835 09:40:04.34M 2015-11-11T09:39:48.874Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.424 1499.0822 09:40:04.54M 2015-11-11T09:39:49.074Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.423 1499.0815 09:40:04.74M 2015-11-11T09:39:49.283Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0801 09:40:04.94M 2015-11-11T09:39:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0791 09:40:05.16M 2015-11-11T09:39:49.684Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.418 1499.0785 09:40:05.37M 2015-11-11T09:39:49.889Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.418 1499.0782 09:40:05.56M 2015-11-11T09:39:50.094Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.417 1499.0779 09:40:05.76M 2015-11-11T09:39:50.294Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.122 34.414 1499.0759 09:40:05.96M 2015-11-11T09:39:50.500Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.123 34.414 1499.0764 09:40:06.17M 2015-11-11T09:39:50.700Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.123 34.415 1499.0779 09:40:06.37M 2015-11-11T09:39:50.899Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.124 34.415 1499.0796 09:40:06.57M 2015-11-11T09:39:51.109Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.125 34.416 1499.0801 09:40:06.77M 2015-11-11T09:39:51.336Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.132 34.423 1499.0890 09:40:06.97M 2015-11-11T09:39:51.514Z|I-OCEAN7-304-XXXX| 25.07 12.754 40.132 34.423 1499.0894 09:40:07.19M 2015-11-11T09:39:51.719Z|I-OCEAN7-304-XXXX| 25.07 12.754 40.134 34.424 1499.0907 09:40:07.39M 2015-11-11T09:39:51.924Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.425 1499.0908 09:40:07.59M 2015-11-11T09:39:52.124Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0914 09:40:07.79M 2015-11-11T09:39:52.324Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.135 34.425 1499.0907 09:40:08.00M 2015-11-11T09:39:52.529Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.136 34.427 1499.0916 09:40:08.20M 2015-11-11T09:39:52.734Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0913 09:40:08.40M 2015-11-11T09:39:52.936Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.427 1499.0901 09:40:08.60M 2015-11-11T09:39:53.141Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.136 34.428 1499.0900 09:40:08.80M 2015-11-11T09:39:53.341Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.428 1499.0889 09:40:09.02M 2015-11-11T09:39:53.544Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0883 09:40:09.22M 2015-11-11T09:39:53.744Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0874 09:40:09.42M 2015-11-11T09:39:53.969Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0869 09:40:09.61M 2015-11-11T09:39:54.154Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0852 09:40:09.83M 2015-11-11T09:39:54.359Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0828 09:40:10.04M 2015-11-11T09:39:54.559Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0817 09:40:10.23M 2015-11-11T09:39:54.759Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:40:10.43M 2015-11-11T09:39:54.964Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0895 09:40:10.63M 2015-11-11T09:39:55.164Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0905 09:40:10.83M 2015-11-11T09:39:55.374Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.141 34.434 1499.0908 09:40:11.05M 2015-11-11T09:39:55.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.433 1499.0906 09:40:11.25M 2015-11-11T09:39:55.774Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.433 1499.0889 09:40:11.45M 2015-11-11T09:39:55.979Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.137 34.431 1499.0848 09:40:11.65M 2015-11-11T09:39:56.184Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.431 1499.0824 09:40:11.84M 2015-11-11T09:39:56.384Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0817 09:40:12.07M 2015-11-11T09:39:56.589Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0813 09:40:12.26M 2015-11-11T09:39:56.794Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.428 1499.0802 09:40:12.46M 2015-11-11T09:39:57.016Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0811 09:40:12.66M 2015-11-11T09:39:57.199Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0823 09:40:12.86M 2015-11-11T09:39:57.404Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.429 1499.0845 09:40:13.08M 2015-11-11T09:39:57.604Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:40:13.28M 2015-11-11T09:39:57.809Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0858 09:40:13.48M 2015-11-11T09:39:58.009Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0862 09:40:13.68M 2015-11-11T09:39:58.209Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0867 09:40:13.87M 2015-11-11T09:39:58.434Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0846 09:40:14.09M 2015-11-11T09:39:58.619Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0845 09:40:14.31M 2015-11-11T09:39:58.819Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0847 09:40:14.49M 2015-11-11T09:39:59.029Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0850 09:40:14.69M 2015-11-11T09:39:59.229Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.427 1499.0848 09:40:14.89M 2015-11-11T09:39:59.434Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0839 09:40:15.11M 2015-11-11T09:39:59.634Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0900 09:40:15.31M 2015-11-11T09:39:59.834Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0906 09:40:15.51M